Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,650 | 5,900 | 5,480 | 5,670 | +520 | +10.10% | 6,083,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,030 | 5,340 | 3,875 | 5,150 | +840 | +19.49% | 11,141,800 |
| Mar 6, 2026 | 4,050 | 4,890 | 3,735 | 4,310 | +470 | +12.24% | 13,544,200 |
| Feb 27, 2026 | 3,395 | 3,895 | 3,285 | 3,840 | +410 | +11.95% | 7,378,200 |
| Feb 20, 2026 | 3,025 | 4,345 | 3,025 | 3,430 | +905 | +35.84% | 27,084,800 |
| Feb 13, 2026 | 2,247 | 2,646 | 2,174 | 2,525 | +362 | +16.74% | 8,996,200 |
| Feb 6, 2026 | 1,890 | 2,230 | 1,856 | 2,163 | +277 | +14.69% | 7,016,400 |
| Jan 30, 2026 | 2,201 | 2,288 | 1,836 | 1,886 | -331 | -14.93% | 7,100,600 |
| Jan 23, 2026 | 2,493 | 2,824 | 2,051 | 2,217 | -301 | -11.95% | 18,083,700 |
| Jan 16, 2026 | 2,201 | 2,698 | 2,080 | 2,518 | +347 | +15.98% | 27,224,600 |
| Jan 9, 2026 | 2,200 | 2,948 | 2,140 | 2,171 | +20 | +0.93% | 69,641,600 |
| Dec 30, 2025 | 2,583 | 2,835 | 2,100 | 2,151 | -232 | -9.74% | 49,547,000 |
| Dec 26, 2025 | 1,560 | 2,383 | 1,466 | 2,383 | +953 | +66.64% | 95,830,500 |
| Dec 19, 2025 | 1,130 | 1,430 | 1,060 | 1,430 | ー | ー% | 10,956,900 |