Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,201 | 2,288 | 1,836 | 1,948 | -269 | -12.13% | 6,050,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,493 | 2,824 | 2,051 | 2,217 | -301 | -11.95% | 18,083,700 |
| Jan 16, 2026 | 2,201 | 2,698 | 2,080 | 2,518 | +347 | +15.98% | 27,224,600 |
| Jan 9, 2026 | 2,200 | 2,948 | 2,140 | 2,171 | +20 | +0.93% | 69,641,600 |
| Dec 30, 2025 | 2,583 | 2,835 | 2,100 | 2,151 | -232 | -9.74% | 49,547,000 |
| Dec 26, 2025 | 1,560 | 2,383 | 1,466 | 2,383 | +953 | +66.64% | 95,830,500 |
| Dec 19, 2025 | 1,130 | 1,430 | 1,060 | 1,430 | ー | ー% | 10,956,900 |