PowerX,Inc.(485A) Historical

52 Week High Apr 30, 2026

10,850 JPY

52 Week Low Dec 19, 2025

1,060 JPY

Yearly High Apr 30, 2026

10,850 JPY

Yearly Low Jan 29, 2026

1,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	8,040	11,680	8,000	10,480	+2,740	+35.40%	15,472,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,700	7,970	6,540	7,740	+1,040	+15.52%	6,145,200
Apr 17, 2026	7,600	7,820	6,530	6,700	-900	-11.84%	8,981,700
Apr 10, 2026	6,140	7,700	5,530	7,600	+1,800	+31.03%	16,898,800
Apr 3, 2026	4,180	5,930	4,120	5,800	+1,550	+36.47%	11,954,800
Mar 27, 2026	5,770	5,980	3,800	4,250	-1,620	-27.60%	8,971,100
Mar 19, 2026	5,650	6,150	5,100	5,870	+720	+13.98%	8,116,700
Mar 13, 2026	4,030	5,340	3,875	5,150	+840	+19.49%	11,141,800
Mar 6, 2026	4,050	4,890	3,735	4,310	+470	+12.24%	13,544,200
Feb 27, 2026	3,395	3,895	3,285	3,840	+410	+11.95%	7,378,200
Feb 20, 2026	3,025	4,345	3,025	3,430	+905	+35.84%	27,084,800
Feb 13, 2026	2,247	2,646	2,174	2,525	+362	+16.74%	8,996,200
Feb 6, 2026	1,890	2,230	1,856	2,163	+277	+14.69%	7,016,400
Jan 30, 2026	2,201	2,288	1,836	1,886	-331	-14.93%	7,100,600
Jan 23, 2026	2,493	2,824	2,051	2,217	-301	-11.95%	18,083,700
Jan 16, 2026	2,201	2,698	2,080	2,518	+347	+15.98%	27,224,600
Jan 9, 2026	2,200	2,948	2,140	2,171	+20	+0.93%	69,641,600
Dec 30, 2025	2,583	2,835	2,100	2,151	-232	-9.74%	49,547,000
Dec 26, 2025	1,560	2,383	1,466	2,383	+953	+66.64%	95,830,500
Dec 19, 2025	1,130	1,430	1,060	1,430	ー	ー%	10,956,900