kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
5,670
JPY
+520
(+10.10%)
Mar 16, 3:30 pm JST
35.59
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
5,805
Mar 17, 8:35 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
5,900 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Mar 13, 2026
5,340 JPY
Yearly Low Dec 19, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,650 5,900 5,480 5,670 +520 +10.10% 6,083,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,030 5,340 3,875 5,150 +840 +19.49% 11,141,800
Mar 6, 2026 4,050 4,890 3,735 4,310 +470 +12.24% 13,544,200
Feb 27, 2026 3,395 3,895 3,285 3,840 +410 +11.95% 7,378,200
Feb 20, 2026 3,025 4,345 3,025 3,430 +905 +35.84% 27,084,800
Feb 13, 2026 2,247 2,646 2,174 2,525 +362 +16.74% 8,996,200
Feb 6, 2026 1,890 2,230 1,856 2,163 +277 +14.69% 7,016,400
Jan 30, 2026 2,201 2,288 1,836 1,886 -331 -14.93% 7,100,600
Jan 23, 2026 2,493 2,824 2,051 2,217 -301 -11.95% 18,083,700
Jan 16, 2026 2,201 2,698 2,080 2,518 +347 +15.98% 27,224,600
Jan 9, 2026 2,200 2,948 2,140 2,171 +20 +0.93% 69,641,600
Dec 30, 2025 2,583 2,835 2,100 2,151 -232 -9.74% 49,547,000
Dec 26, 2025 1,560 2,383 1,466 2,383 +953 +66.64% 95,830,500
Dec 19, 2025 1,130 1,430 1,060 1,430 ー% 10,956,900