kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
1,948
JPY
-57
(-2.84%)
Jan 29, 3:30 pm JST
12.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,961.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,948 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Jan 6, 2026
2,948 JPY
Yearly Low Dec 19, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,201 2,288 1,836 1,948 -269 -12.13% 6,050,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,493 2,824 2,051 2,217 -301 -11.95% 18,083,700
Jan 16, 2026 2,201 2,698 2,080 2,518 +347 +15.98% 27,224,600
Jan 9, 2026 2,200 2,948 2,140 2,171 +20 +0.93% 69,641,600
Dec 30, 2025 2,583 2,835 2,100 2,151 -232 -9.74% 49,547,000
Dec 26, 2025 1,560 2,383 1,466 2,383 +953 +66.64% 95,830,500
Dec 19, 2025 1,130 1,430 1,060 1,430 ー% 10,956,900