kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
10,480
JPY
-210
(-1.96%)
May 1, 3:30 pm JST
66.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
10,500
May 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2026
10,850 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Apr 30, 2026
10,850 JPY
Yearly Low Jan 29, 2026
1,836 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 10,990 11,680 10,210 10,480 -210 -1.96% 7,452,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,925 10,850 4,900 10,690 +6,065 +131.14% 47,041,300
Mar, 2026 4,050 6,150 3,735 4,625 +785 +20.44% 46,733,500
Feb, 2026 1,890 4,345 1,856 3,840 +1,954 +103.61% 50,475,600
Jan, 2026 2,200 2,948 1,836 1,886 -265 -12.32% 122,050,500
Dec, 2025 1,130 2,835 1,060 2,151 ー% 156,334,400