kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
1,948
JPY
-57
(-2.84%)
Jan 29, 3:30 pm JST
12.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,961.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
2,948 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Jan 6, 2026
2,948 JPY
Yearly Low Dec 19, 2025
1,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,200 2,948 1,836 1,948 -203 -9.44% 121,000,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,130 2,835 1,060 2,151 ー% 156,334,400