Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 10,990 | 11,680 | 10,210 | 10,480 | -210 | -1.96% | 7,452,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 4,925 | 10,850 | 4,900 | 10,690 | +6,065 | +131.14% | 47,041,300 |
| Mar, 2026 | 4,050 | 6,150 | 3,735 | 4,625 | +785 | +20.44% | 46,733,500 |
| Feb, 2026 | 1,890 | 4,345 | 1,856 | 3,840 | +1,954 | +103.61% | 50,475,600 |
| Jan, 2026 | 2,200 | 2,948 | 1,836 | 1,886 | -265 | -12.32% | 122,050,500 |
| Dec, 2025 | 1,130 | 2,835 | 1,060 | 2,151 | ー | ー% | 156,334,400 |