PowerX,Inc.(485A) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Dec 19, 2025

1,060 JPY

Yearly High Mar 13, 2026

5,340 JPY

Yearly Low Dec 19, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,650	5,900	5,480	5,670	+520	+10.10%	3,041,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	5,340	4,540	5,150	+510	+10.99%	3,934,600
Mar 12, 2026	4,385	4,815	4,100	4,640	+225	+5.10%	3,064,900
Mar 11, 2026	4,540	4,690	4,380	4,415	+15	+0.34%	1,249,600
Mar 10, 2026	4,390	4,520	4,265	4,400	+210	+5.01%	1,165,900
Mar 9, 2026	4,030	4,220	3,875	4,190	-120	-2.78%	1,726,800
Mar 6, 2026	4,425	4,550	4,255	4,310	-215	-4.75%	1,294,700
Mar 5, 2026	4,500	4,745	4,340	4,525	+465	+11.45%	3,227,700
Mar 4, 2026	4,200	4,320	3,735	4,060	-375	-8.46%	2,919,800
Mar 3, 2026	4,815	4,890	4,300	4,435	-105	-2.31%	3,432,400
Mar 2, 2026	4,050	4,540	3,950	4,540	+700	+18.23%	2,669,600
Feb 27, 2026	3,460	3,880	3,435	3,840	+365	+10.50%	1,737,300
Feb 26, 2026	3,500	3,640	3,460	3,475	0	0.00%	1,103,900
Feb 25, 2026	3,700	3,895	3,450	3,475	-90	-2.52%	1,912,200
Feb 24, 2026	3,395	3,850	3,285	3,565	+135	+3.94%	2,624,800
Feb 20, 2026	3,590	3,735	3,365	3,430	-230	-6.28%	2,669,800
Feb 19, 2026	4,090	4,175	3,610	3,660	-535	-12.75%	4,181,100
Feb 18, 2026	3,660	4,345	3,500	4,195	+470	+12.62%	14,074,800
Feb 17, 2026	3,390	3,725	3,340	3,725	+700	+23.14%	6,044,500
Feb 16, 2026	3,025	3,025	3,025	3,025	+500	+19.80%	114,600
Feb 13, 2026	2,456	2,646	2,439	2,525	+33	+1.32%	2,352,600