PowerX,Inc.(485A) Historical

52 Week High Jan 6, 2026

2,948 JPY

52 Week Low Dec 19, 2025

1,060 JPY

Yearly High Jan 6, 2026

2,948 JPY

Yearly Low Dec 19, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,985	2,000	1,836	1,933	-72	-3.59%	1,575,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,010	2,068	1,953	2,005	-98	-4.66%	1,460,900
Jan 27, 2026	2,210	2,223	2,103	2,103	-133	-5.95%	1,132,900
Jan 26, 2026	2,201	2,288	2,161	2,236	+19	+0.86%	1,718,800
Jan 23, 2026	2,124	2,265	2,051	2,217	+117	+5.57%	2,498,100
Jan 22, 2026	2,312	2,313	2,090	2,100	-180	-7.89%	2,349,600
Jan 21, 2026	2,330	2,360	2,230	2,280	-159	-6.52%	2,734,100
Jan 20, 2026	2,450	2,547	2,375	2,439	-6	-0.25%	3,094,100
Jan 19, 2026	2,493	2,824	2,402	2,445	-73	-2.90%	7,407,800
Jan 16, 2026	2,470	2,570	2,384	2,518	-2	-0.08%	4,588,300
Jan 15, 2026	2,175	2,698	2,147	2,520	+297	+13.36%	10,105,600
Jan 14, 2026	2,320	2,324	2,186	2,223	-87	-3.77%	2,966,800
Jan 13, 2026	2,201	2,345	2,080	2,310	+139	+6.40%	9,563,900
Jan 9, 2026	2,338	2,464	2,161	2,171	-79	-3.51%	6,293,500
Jan 8, 2026	2,450	2,491	2,250	2,250	-259	-10.32%	5,635,600
Jan 7, 2026	2,480	2,644	2,431	2,509	-89	-3.43%	11,708,900
Jan 6, 2026	2,842	2,948	2,501	2,598	-53	-2.00%	30,536,100
Jan 5, 2026	2,200	2,651	2,140	2,651	+500	+23.25%	15,467,500
Dec 30, 2025	2,620	2,671	2,100	2,151	-402	-15.75%	15,442,400
Dec 29, 2025	2,583	2,835	2,460	2,553	+170	+7.13%	34,104,600
Dec 26, 2025	2,000	2,383	1,910	2,383	+400	+20.17%	22,263,500