kabutan

PowerX,Inc.(485A) Historical

485A
TSE Growth
PowerX,Inc.
10,480
JPY
-210
(-1.96%)
May 1, 3:30 pm JST
66.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
10,500
May 1, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2026
10,850 JPY
52 Week Low Dec 19, 2025
1,060 JPY
Yearly High Apr 30, 2026
10,850 JPY
Yearly Low Jan 29, 2026
1,836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 10,990 11,680 10,210 10,480 -210 -1.96% 3,726,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 9,820 10,850 9,530 10,690 +840 +8.53% 2,659,200
Apr 28, 2026 9,310 10,030 8,810 9,850 +880 +9.81% 2,630,500
Apr 27, 2026 8,040 9,240 8,000 8,970 +1,230 +15.89% 2,730,800
Apr 24, 2026 7,490 7,970 7,260 7,740 +610 +8.56% 2,050,900
Apr 23, 2026 7,770 7,850 6,960 7,130 -540 -7.04% 1,223,800
Apr 22, 2026 7,010 7,690 6,940 7,670 +550 +7.72% 1,184,800
Apr 21, 2026 6,890 7,180 6,810 7,120 +410 +6.11% 956,200
Apr 20, 2026 6,700 6,940 6,540 6,710 +10 +0.15% 729,500
Apr 17, 2026 7,330 7,420 6,530 6,700 -620 -8.47% 1,457,800
Apr 16, 2026 6,650 7,490 6,650 7,320 +570 +8.44% 1,565,700
Apr 15, 2026 7,110 7,200 6,700 6,750 -360 -5.06% 1,090,400
Apr 14, 2026 6,900 7,340 6,620 7,110 -10 -0.14% 2,159,400
Apr 13, 2026 7,600 7,820 7,110 7,120 -480 -6.32% 2,708,400
Apr 10, 2026 6,800 7,700 6,660 7,600 +900 +13.43% 4,614,400
Apr 9, 2026 6,160 7,100 6,110 6,700 +280 +4.36% 3,903,600
Apr 8, 2026 5,950 6,440 5,540 6,420 +670 +11.65% 3,182,200
Apr 7, 2026 6,000 6,020 5,530 5,750 -240 -4.01% 1,766,100
Apr 6, 2026 6,140 6,570 5,980 5,990 +190 +3.28% 3,432,500
Apr 3, 2026 5,500 5,930 5,490 5,800 +770 +15.31% 3,102,200
Apr 2, 2026 5,320 5,390 4,995 5,030 -300 -5.63% 1,907,800