kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,657
JPY
-14
(-0.84%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,656
Dec 5, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,864 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High May 12, 2025
1,864 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,495 1,864 1,370 1,657 +174 +11.73% 20,398,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,825 1,910 1,136 1,483 -350 -19.09% 30,299,700
2023 2,843 2,888 1,621 1,833 -991 -35.09% 23,788,300
2022 2,505 3,245 1,976 2,824 +362 +14.70% 24,362,500
2021 1,623 3,225 1,510 2,462 +858 +53.49% 28,603,300
2020 2,468 2,723 969 1,604 -887 -35.61% 53,278,900
2019 1,702 2,538 1,595 2,491 +699 +39.01% 36,192,000
2018 2,349 2,948 1,603 1,792 -519 -22.46% 51,469,800
2017 963 2,350 915 2,311 +1,347 +139.73% 64,120,200
2016 755 985 509 964 +215 +28.70% 72,899,000
2015 485 1,145 441 749 +265 +54.75% 149,371,300
2014 265 660 209 484 +218 +81.95% 529,186,000
2013 145 399 139 266 +124 +87.32% 630,889,197
2012 175 218 127 142 -30 -17.44% 43,046,202
2011 204 413 116 172 -28 -14.00% 151,958,304
2010 55 302 34 200 +145 +263.64% 71,599,904
2009 50 109 32 55 +5 +10.00% 23,299,100
2008 653 810 39 50 -607 -92.39% 143,165,198
2007 2,749 3,429 499 657 -2,092 -76.10% 155,165,599
2006 3,999 5,539 2,389 2,749 -1,170 -29.85% 82,594,299
2005 2,939 4,179 2,339 3,919 +990 +33.80% 50,737,003