Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,825 | 1,910 | 1,136 | 1,452 | -381 | -20.79% | 29,859,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,843 | 2,888 | 1,621 | 1,833 | -991 | -35.09% | 23,788,300 |
2022 | 2,505 | 3,245 | 1,976 | 2,824 | +362 | +14.70% | 24,362,500 |
2021 | 1,623 | 3,225 | 1,510 | 2,462 | +858 | +53.49% | 28,603,300 |
2020 | 2,468 | 2,723 | 969 | 1,604 | -887 | -35.61% | 53,278,900 |
2019 | 1,702 | 2,538 | 1,595 | 2,491 | +699 | +39.01% | 36,192,000 |
2018 | 2,349 | 2,948 | 1,603 | 1,792 | -519 | -22.46% | 51,469,800 |
2017 | 963 | 2,350 | 915 | 2,311 | +1,347 | +139.73% | 64,120,200 |
2016 | 755 | 985 | 509 | 964 | +215 | +28.70% | 72,899,000 |
2015 | 485 | 1,145 | 441 | 749 | +265 | +54.75% | 149,371,300 |
2014 | 265 | 660 | 209 | 484 | +218 | +81.95% | 529,186,000 |
2013 | 145 | 399 | 139 | 266 | +124 | +87.32% | 630,889,197 |
2012 | 175 | 218 | 127 | 142 | -30 | -17.44% | 43,046,202 |
2011 | 204 | 413 | 116 | 172 | -28 | -14.00% | 151,958,304 |
2010 | 55 | 302 | 34 | 200 | +145 | +263.64% | 71,599,904 |
2009 | 50 | 109 | 32 | 55 | +5 | +10.00% | 23,299,100 |
2008 | 653 | 810 | 39 | 50 | -607 | -92.39% | 143,165,198 |
2007 | 2,749 | 3,429 | 499 | 657 | -2,092 | -76.10% | 155,165,599 |
2006 | 3,999 | 5,539 | 2,389 | 2,749 | -1,170 | -29.85% | 82,594,299 |
2005 | 2,939 | 4,179 | 2,339 | 3,919 | +990 | +33.80% | 50,737,003 |
2004 | 1,655 | 3,339 | 1,650 | 2,929 | +1,269 | +76.45% | 39,689,600 |