About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,452
JPY
+24
(+1.68%)
Dec 23, 3:30 pm JST
9.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,910 JPY
52 Week Low Aug 5, 2024
1,136 JPY
Yearly High Jan 12, 2024
1,910 JPY
Yearly Low Aug 5, 2024
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,825 1,910 1,136 1,452 -381 -20.79% 29,859,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,843 2,888 1,621 1,833 -991 -35.09% 23,788,300
2022 2,505 3,245 1,976 2,824 +362 +14.70% 24,362,500
2021 1,623 3,225 1,510 2,462 +858 +53.49% 28,603,300
2020 2,468 2,723 969 1,604 -887 -35.61% 53,278,900
2019 1,702 2,538 1,595 2,491 +699 +39.01% 36,192,000
2018 2,349 2,948 1,603 1,792 -519 -22.46% 51,469,800
2017 963 2,350 915 2,311 +1,347 +139.73% 64,120,200
2016 755 985 509 964 +215 +28.70% 72,899,000
2015 485 1,145 441 749 +265 +54.75% 149,371,300
2014 265 660 209 484 +218 +81.95% 529,186,000
2013 145 399 139 266 +124 +87.32% 630,889,197
2012 175 218 127 142 -30 -17.44% 43,046,202
2011 204 413 116 172 -28 -14.00% 151,958,304
2010 55 302 34 200 +145 +263.64% 71,599,904
2009 50 109 32 55 +5 +10.00% 23,299,100
2008 653 810 39 50 -607 -92.39% 143,165,198
2007 2,749 3,429 499 657 -2,092 -76.10% 155,165,599
2006 3,999 5,539 2,389 2,749 -1,170 -29.85% 82,594,299
2005 2,939 4,179 2,339 3,919 +990 +33.80% 50,737,003
2004 1,655 3,339 1,650 2,929 +1,269 +76.45% 39,689,600