Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,577 | 1,593 | 1,575 | 1,583 | +7 | +0.44% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,595 | 1,595 | 1,576 | 1,576 | -6 | -0.38% | 27,100 |
Apr 23, 2025 | 1,595 | 1,599 | 1,582 | 1,582 | +6 | +0.38% | 37,300 |
Apr 22, 2025 | 1,590 | 1,596 | 1,573 | 1,576 | +4 | +0.25% | 25,600 |
Apr 21, 2025 | 1,577 | 1,591 | 1,567 | 1,572 | -11 | -0.69% | 26,300 |
Apr 18, 2025 | 1,542 | 1,583 | 1,541 | 1,583 | +47 | +3.06% | 37,000 |
Apr 17, 2025 | 1,540 | 1,544 | 1,520 | 1,536 | +15 | +0.99% | 25,900 |
Apr 16, 2025 | 1,539 | 1,539 | 1,514 | 1,521 | -15 | -0.98% | 27,200 |
Apr 15, 2025 | 1,537 | 1,540 | 1,526 | 1,536 | +27 | +1.79% | 32,800 |
Apr 14, 2025 | 1,522 | 1,528 | 1,509 | 1,509 | -1 | -0.07% | 31,500 |
Apr 11, 2025 | 1,500 | 1,521 | 1,472 | 1,510 | -4 | -0.26% | 45,500 |
Apr 10, 2025 | 1,543 | 1,543 | 1,500 | 1,514 | +67 | +4.63% | 48,800 |
Apr 9, 2025 | 1,446 | 1,461 | 1,411 | 1,447 | -28 | -1.90% | 104,700 |
Apr 8, 2025 | 1,429 | 1,495 | 1,426 | 1,475 | +76 | +5.43% | 82,600 |
Apr 7, 2025 | 1,387 | 1,452 | 1,370 | 1,399 | -111 | -7.35% | 134,700 |
Apr 4, 2025 | 1,520 | 1,528 | 1,489 | 1,510 | -44 | -2.83% | 83,200 |
Apr 3, 2025 | 1,501 | 1,568 | 1,501 | 1,554 | -22 | -1.40% | 57,400 |
Apr 2, 2025 | 1,591 | 1,596 | 1,575 | 1,576 | -7 | -0.44% | 49,600 |
Apr 1, 2025 | 1,590 | 1,597 | 1,580 | 1,583 | +9 | +0.57% | 43,500 |
Mar 31, 2025 | 1,586 | 1,592 | 1,565 | 1,574 | -24 | -1.50% | 58,400 |
Mar 28, 2025 | 1,599 | 1,605 | 1,586 | 1,598 | -3 | -0.19% | 113,100 |