FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,645	1,651	1,640	1,651	+6	+0.36%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,649	1,660	1,643	1,645	-7	-0.42%	90,600
Mar 12, 2026	1,680	1,680	1,648	1,652	-24	-1.43%	92,200
Mar 11, 2026	1,673	1,683	1,668	1,676	+6	+0.36%	74,100
Mar 10, 2026	1,671	1,671	1,657	1,670	+19	+1.15%	93,400
Mar 9, 2026	1,633	1,658	1,622	1,651	-20	-1.20%	131,400
Mar 6, 2026	1,653	1,673	1,649	1,671	+4	+0.24%	98,400
Mar 5, 2026	1,653	1,674	1,648	1,667	+43	+2.65%	124,100
Mar 4, 2026	1,623	1,635	1,609	1,624	-9	-0.55%	189,700
Mar 3, 2026	1,665	1,670	1,631	1,633	-41	-2.45%	171,400
Mar 2, 2026	1,684	1,688	1,660	1,674	-13	-0.77%	97,800
Feb 27, 2026	1,676	1,687	1,674	1,687	+23	+1.38%	97,100
Feb 26, 2026	1,649	1,668	1,644	1,664	+26	+1.59%	104,100
Feb 25, 2026	1,631	1,647	1,631	1,638	+7	+0.43%	131,700
Feb 24, 2026	1,644	1,648	1,627	1,631	-4	-0.24%	129,400
Feb 20, 2026	1,654	1,654	1,633	1,635	-11	-0.67%	107,600
Feb 19, 2026	1,660	1,668	1,646	1,646	-11	-0.66%	100,800
Feb 18, 2026	1,649	1,665	1,644	1,657	+20	+1.22%	69,200
Feb 17, 2026	1,631	1,651	1,622	1,637	+10	+0.61%	152,900
Feb 16, 2026	1,689	1,708	1,623	1,627	-80	-4.69%	464,300
Feb 13, 2026	1,731	1,731	1,689	1,707	-8	-0.47%	120,100