FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,675	1,675	1,657	1,657	-14	-0.84%	90,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,678	1,679	1,666	1,671	+6	+0.36%	67,600
Dec 3, 2025	1,675	1,676	1,660	1,665	-4	-0.24%	87,100
Dec 2, 2025	1,689	1,691	1,658	1,669	-20	-1.18%	153,600
Dec 1, 2025	1,726	1,727	1,688	1,689	-24	-1.40%	113,100
Nov 28, 2025	1,702	1,716	1,702	1,713	+7	+0.41%	78,000
Nov 27, 2025	1,700	1,714	1,697	1,706	0	0.00%	65,400
Nov 26, 2025	1,702	1,713	1,696	1,706	+15	+0.89%	80,700
Nov 25, 2025	1,710	1,712	1,686	1,691	-2	-0.12%	77,300
Nov 21, 2025	1,650	1,693	1,650	1,693	+41	+2.48%	84,900
Nov 20, 2025	1,670	1,670	1,646	1,652	+1	+0.06%	67,900
Nov 19, 2025	1,677	1,684	1,647	1,651	-27	-1.61%	175,300
Nov 18, 2025	1,703	1,707	1,678	1,678	-31	-1.81%	65,800
Nov 17, 2025	1,704	1,710	1,687	1,709	+5	+0.29%	95,500
Nov 14, 2025	1,697	1,711	1,692	1,704	+10	+0.59%	144,900
Nov 13, 2025	1,713	1,726	1,694	1,694	-21	-1.22%	98,800
Nov 12, 2025	1,698	1,729	1,695	1,715	+28	+1.66%	91,200
Nov 11, 2025	1,684	1,689	1,673	1,687	+23	+1.38%	82,800
Nov 10, 2025	1,757	1,763	1,664	1,664	-31	-1.83%	241,200
Nov 7, 2025	1,656	1,697	1,656	1,695	+24	+1.44%	132,100
Nov 6, 2025	1,689	1,689	1,668	1,671	-10	-0.59%	86,000