Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,467 | 1,447 | 1,452 | +24 | +1.68% | 77,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,437 | 1,448 | 1,426 | 1,428 | -7 | -0.49% | 115,200 |
Dec 19, 2024 | 1,438 | 1,455 | 1,430 | 1,435 | -16 | -1.10% | 154,900 |
Dec 18, 2024 | 1,463 | 1,463 | 1,439 | 1,451 | -16 | -1.09% | 98,700 |
Dec 17, 2024 | 1,485 | 1,485 | 1,462 | 1,467 | -10 | -0.68% | 38,700 |
Dec 16, 2024 | 1,483 | 1,494 | 1,471 | 1,477 | +10 | +0.68% | 84,800 |
Dec 13, 2024 | 1,450 | 1,475 | 1,450 | 1,467 | 0 | 0.00% | 76,300 |
Dec 12, 2024 | 1,468 | 1,469 | 1,447 | 1,467 | +17 | +1.17% | 98,700 |
Dec 11, 2024 | 1,465 | 1,465 | 1,437 | 1,450 | -12 | -0.82% | 63,200 |
Dec 10, 2024 | 1,461 | 1,465 | 1,448 | 1,462 | +3 | +0.21% | 54,100 |
Dec 9, 2024 | 1,450 | 1,470 | 1,448 | 1,459 | +9 | +0.62% | 53,600 |
Dec 6, 2024 | 1,468 | 1,468 | 1,439 | 1,450 | -7 | -0.48% | 37,400 |
Dec 5, 2024 | 1,456 | 1,459 | 1,442 | 1,457 | +4 | +0.28% | 26,800 |
Dec 4, 2024 | 1,466 | 1,471 | 1,447 | 1,453 | -12 | -0.82% | 42,000 |
Dec 3, 2024 | 1,467 | 1,479 | 1,460 | 1,465 | +3 | +0.21% | 51,300 |
Dec 2, 2024 | 1,469 | 1,469 | 1,456 | 1,462 | +10 | +0.69% | 63,500 |
Nov 29, 2024 | 1,441 | 1,463 | 1,437 | 1,452 | +12 | +0.83% | 83,800 |
Nov 28, 2024 | 1,434 | 1,440 | 1,414 | 1,440 | +3 | +0.21% | 102,300 |
Nov 27, 2024 | 1,443 | 1,443 | 1,412 | 1,437 | -7 | -0.48% | 92,300 |
Nov 26, 2024 | 1,452 | 1,452 | 1,426 | 1,444 | +6 | +0.42% | 62,900 |
Nov 25, 2024 | 1,472 | 1,478 | 1,438 | 1,438 | -19 | -1.30% | 77,400 |