FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low May 2, 2025

1,554 JPY

Yearly High Jan 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

1,609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,624	1,627	1,613	1,617	-20	-1.22%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,624	1,637	1,619	1,637	+20	+1.24%	95,000
Apr 27, 2026	1,629	1,629	1,616	1,617	-4	-0.25%	80,900
Apr 24, 2026	1,637	1,647	1,621	1,621	-26	-1.58%	99,900
Apr 23, 2026	1,665	1,665	1,637	1,647	-28	-1.67%	90,800
Apr 22, 2026	1,687	1,691	1,675	1,675	-8	-0.48%	50,500
Apr 21, 2026	1,697	1,698	1,678	1,683	-6	-0.36%	60,000
Apr 20, 2026	1,703	1,704	1,682	1,689	-6	-0.35%	45,500
Apr 17, 2026	1,696	1,705	1,695	1,695	0	0.00%	44,600
Apr 16, 2026	1,720	1,726	1,695	1,695	-15	-0.88%	68,900
Apr 15, 2026	1,710	1,723	1,703	1,710	+13	+0.77%	51,400
Apr 14, 2026	1,706	1,712	1,687	1,697	+5	+0.30%	58,800
Apr 13, 2026	1,700	1,706	1,688	1,692	-16	-0.94%	59,100
Apr 10, 2026	1,730	1,740	1,703	1,708	-19	-1.10%	56,600
Apr 9, 2026	1,744	1,750	1,727	1,727	-14	-0.80%	64,000
Apr 8, 2026	1,747	1,750	1,737	1,741	+9	+0.52%	90,300
Apr 7, 2026	1,720	1,732	1,713	1,732	+17	+0.99%	89,100
Apr 6, 2026	1,708	1,719	1,704	1,715	+11	+0.65%	41,900
Apr 3, 2026	1,694	1,706	1,687	1,704	+21	+1.25%	55,800
Apr 2, 2026	1,690	1,709	1,678	1,683	-2	-0.12%	90,200
Apr 1, 2026	1,679	1,689	1,670	1,685	+30	+1.81%	75,100