FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,680	1,688	1,663	1,688	+1	+0.06%	85,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,687	1,699	1,681	1,687	-11	-0.65%	64,000
Jan 27, 2026	1,702	1,715	1,690	1,698	-12	-0.70%	86,700
Jan 26, 2026	1,726	1,736	1,700	1,710	-51	-2.90%	171,000
Jan 23, 2026	1,746	1,773	1,733	1,761	+53	+3.10%	252,900
Jan 22, 2026	1,689	1,712	1,686	1,708	+27	+1.61%	74,200
Jan 21, 2026	1,680	1,684	1,668	1,681	-5	-0.30%	87,800
Jan 20, 2026	1,694	1,699	1,683	1,686	-8	-0.47%	69,000
Jan 19, 2026	1,697	1,700	1,683	1,694	+2	+0.12%	73,100
Jan 16, 2026	1,715	1,716	1,684	1,692	-28	-1.63%	71,200
Jan 15, 2026	1,710	1,725	1,703	1,720	+10	+0.58%	61,500
Jan 14, 2026	1,686	1,716	1,685	1,710	+16	+0.94%	71,200
Jan 13, 2026	1,714	1,716	1,685	1,694	-11	-0.65%	120,300
Jan 9, 2026	1,696	1,713	1,696	1,705	+3	+0.18%	56,300
Jan 8, 2026	1,698	1,704	1,691	1,702	+1	+0.06%	45,100
Jan 7, 2026	1,682	1,712	1,675	1,701	+26	+1.55%	133,700
Jan 6, 2026	1,657	1,676	1,657	1,675	+19	+1.15%	90,200
Jan 5, 2026	1,677	1,681	1,649	1,656	-12	-0.72%	139,800
Dec 30, 2025	1,684	1,685	1,662	1,668	-16	-0.95%	76,600
Dec 29, 2025	1,652	1,684	1,650	1,684	-22	-1.29%	371,900
Dec 26, 2025	1,703	1,714	1,702	1,706	+7	+0.41%	450,200