About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,452
JPY
+24
(+1.68%)
Dec 23, 3:30 pm JST
9.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,910 JPY
52 Week Low Aug 5, 2024
1,136 JPY
Yearly High Jan 12, 2024
1,910 JPY
Yearly Low Aug 5, 2024
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,447 1,467 1,447 1,452 +24 +1.68% 155,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,428 -2.66% 1,451 492,300
Dec 13, 2024 1,467 +1.17% 1,459 345,900 9,700 306,400 31.59
Dec 6, 2024 1,450 -0.14% 1,459 221,000 10,200 310,600 30.45
Nov 29, 2024 1,452 -0.34% 1,437 418,700 10,100 307,900 30.49
Nov 22, 2024 1,457 +1.25% 1,450 459,100 9,200 314,000 34.13
Nov 15, 2024 1,439 -4.26% 1,444 557,500 9,200 314,800 34.22
Nov 8, 2024 1,503 -1.76% 1,523 285,800 9,500 311,500 32.79
Nov 1, 2024 1,530 +0.26% 1,546 322,100 8,600 312,100 36.29
Oct 25, 2024 1,526 -2.24% 1,538 334,400 9,500 311,100 32.75
Oct 18, 2024 1,561 -1.89% 1,601 302,700 10,600 314,600 29.68
Oct 11, 2024 1,591 -1.00% 1,608 211,200 8,800 316,400 35.95
Oct 4, 2024 1,607 -1.47% 1,602 376,200 8,400 316,600 37.69
Sep 27, 2024 1,631 +1.49% 1,622 373,300 14,900 319,200 21.42
Sep 20, 2024 1,607 +3.95% 1,576 380,200 9,200 314,900 34.23
Sep 13, 2024 1,546 -0.58% 1,564 577,500 10,000 315,500 31.55
Sep 6, 2024 1,555 +3.32% 1,552 639,000 13,200 326,100 24.70
Aug 30, 2024 1,505 +2.94% 1,489 447,500 10,400 331,100 31.84
Aug 23, 2024 1,462 +1.04% 1,449 453,500 9,500 334,400 35.20
Aug 16, 2024 1,447 +6.95% 1,382 573,300 10,300 369,400 35.86
Aug 9, 2024 1,353 -0.66% 1,287 970,500 12,600 371,800 29.51