Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,583 | 1,612 | 1,583 | 1,593 | +10 | +0.63% | 110,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,583 | 0.00% | 1,584 | 155,600 | ー | ー | ー |
Apr 18, 2025 | 1,583 | +4.83% | 1,535 | 154,400 | 9,900 | 243,400 | 24.59 |
Apr 11, 2025 | 1,510 | 0.00% | 1,452 | 416,300 | 8,600 | 245,500 | 28.55 |
Apr 4, 2025 | 1,510 | -5.51% | 1,553 | 292,100 | 10,200 | 248,800 | 24.39 |
Mar 28, 2025 | 1,598 | +0.38% | 1,587 | 323,000 | 10,200 | 245,500 | 24.07 |
Mar 21, 2025 | 1,592 | +2.05% | 1,599 | 311,000 | 9,700 | 244,200 | 25.18 |
Mar 14, 2025 | 1,560 | -1.58% | 1,578 | 433,100 | 9,000 | 272,800 | 30.31 |
Mar 7, 2025 | 1,585 | -0.94% | 1,601 | 386,000 | 12,500 | 275,700 | 22.06 |
Feb 28, 2025 | 1,600 | -0.37% | 1,622 | 379,600 | 12,500 | 278,000 | 22.24 |
Feb 21, 2025 | 1,606 | +9.55% | 1,610 | 565,600 | 12,700 | 289,600 | 22.80 |
Feb 14, 2025 | 1,466 | -0.95% | 1,477 | 194,900 | 11,400 | 299,400 | 26.26 |
Feb 7, 2025 | 1,480 | -1.99% | 1,472 | 272,600 | 12,500 | 301,900 | 24.15 |
Jan 31, 2025 | 1,510 | -1.18% | 1,540 | 295,400 | 13,000 | 305,600 | 23.51 |
Jan 24, 2025 | 1,528 | +7.08% | 1,505 | 347,300 | 13,700 | 325,800 | 23.78 |
Jan 17, 2025 | 1,427 | -2.13% | 1,434 | 258,700 | 10,900 | 309,100 | 28.36 |
Jan 10, 2025 | 1,458 | -1.69% | 1,464 | 435,900 | 11,300 | 306,900 | 27.16 |
Dec 30, 2024 | 1,483 | +1.02% | 1,485 | 91,300 | ー | ー | ー |
Dec 27, 2024 | 1,468 | +2.80% | 1,462 | 504,300 | 9,800 | 305,300 | 31.15 |
Dec 20, 2024 | 1,428 | -2.66% | 1,451 | 492,300 | 9,300 | 314,500 | 33.82 |
Dec 13, 2024 | 1,467 | +1.17% | 1,459 | 345,900 | 9,700 | 306,400 | 31.59 |