About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,593
JPY
+10
(+0.63%)
Apr 28, 3:30 pm JST
11.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,663 JPY
52 Week Low Aug 5, 2024
1,136 JPY
Yearly High Feb 26, 2025
1,656 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,583 1,612 1,583 1,593 +10 +0.63% 110,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,583 0.00% 1,584 155,600
Apr 18, 2025 1,583 +4.83% 1,535 154,400 9,900 243,400 24.59
Apr 11, 2025 1,510 0.00% 1,452 416,300 8,600 245,500 28.55
Apr 4, 2025 1,510 -5.51% 1,553 292,100 10,200 248,800 24.39
Mar 28, 2025 1,598 +0.38% 1,587 323,000 10,200 245,500 24.07
Mar 21, 2025 1,592 +2.05% 1,599 311,000 9,700 244,200 25.18
Mar 14, 2025 1,560 -1.58% 1,578 433,100 9,000 272,800 30.31
Mar 7, 2025 1,585 -0.94% 1,601 386,000 12,500 275,700 22.06
Feb 28, 2025 1,600 -0.37% 1,622 379,600 12,500 278,000 22.24
Feb 21, 2025 1,606 +9.55% 1,610 565,600 12,700 289,600 22.80
Feb 14, 2025 1,466 -0.95% 1,477 194,900 11,400 299,400 26.26
Feb 7, 2025 1,480 -1.99% 1,472 272,600 12,500 301,900 24.15
Jan 31, 2025 1,510 -1.18% 1,540 295,400 13,000 305,600 23.51
Jan 24, 2025 1,528 +7.08% 1,505 347,300 13,700 325,800 23.78
Jan 17, 2025 1,427 -2.13% 1,434 258,700 10,900 309,100 28.36
Jan 10, 2025 1,458 -1.69% 1,464 435,900 11,300 306,900 27.16
Dec 30, 2024 1,483 +1.02% 1,485 91,300
Dec 27, 2024 1,468 +2.80% 1,462 504,300 9,800 305,300 31.15
Dec 20, 2024 1,428 -2.66% 1,451 492,300 9,300 314,500 33.82
Dec 13, 2024 1,467 +1.17% 1,459 345,900 9,700 306,400 31.59