kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,688
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
11.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,683.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,864 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High May 12, 2025
1,864 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,726 1,736 1,663 1,688 -73 -4.15% 406,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,761 +4.08% 1,720 557,000 20,500 179,600 8.76
Jan 16, 2026 1,692 -0.76% 1,702 324,200 23,100 192,700 8.34
Jan 9, 2026 1,705 +2.22% 1,682 465,100 23,600 186,600 7.91
Dec 30, 2025 1,668 -2.23% 1,665 448,500 ー ー ー
Dec 26, 2025 1,706 +1.43% 1,693 1,087,600 1,002,000 196,400 0.20
Dec 19, 2025 1,682 +1.02% 1,675 481,100 519,300 215,800 0.42
Dec 12, 2025 1,665 +0.48% 1,656 470,900 444,900 212,100 0.48
Dec 5, 2025 1,657 -3.27% 1,675 511,800 442,800 209,100 0.47
Nov 28, 2025 1,713 +1.18% 1,704 301,400 440,500 196,100 0.45
Nov 21, 2025 1,693 -0.65% 1,674 489,400 438,500 208,600 0.48
Nov 14, 2025 1,704 +0.53% 1,698 658,900 413,200 212,500 0.51
Nov 7, 2025 1,695 +0.18% 1,684 435,800 245,900 209,600 0.85
Oct 31, 2025 1,692 -2.98% 1,705 444,200 150,400 202,900 1.35
Oct 24, 2025 1,744 +2.89% 1,731 178,400 68,200 193,100 2.83
Oct 17, 2025 1,695 -1.68% 1,705 214,700 54,900 191,300 3.48
Oct 10, 2025 1,724 -0.92% 1,739 258,900 40,400 189,000 4.68
Oct 3, 2025 1,740 -2.47% 1,756 315,600 23,700 196,200 8.28
Sep 26, 2025 1,784 +1.36% 1,775 188,900 15,800 209,100 13.23
Sep 19, 2025 1,760 -0.45% 1,773 203,300 14,100 211,600 15.01
Sep 12, 2025 1,768 -0.67% 1,788 239,200 20,400 203,500 9.98