FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,645	1,649	1,640	1,645	0	0.00%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,645	-1.56%	1,655	481,700	ー	ー	ー
Mar 6, 2026	1,671	-0.95%	1,648	681,400	13,500	193,100	14.30
Feb 27, 2026	1,687	+3.18%	1,652	462,300	12,300	200,400	16.29
Feb 20, 2026	1,635	-4.22%	1,646	894,800	12,100	210,700	17.41
Feb 13, 2026	1,707	-0.23%	1,713	285,600	12,000	187,800	15.65
Feb 6, 2026	1,711	+1.66%	1,706	301,700	12,200	191,700	15.71
Jan 30, 2026	1,683	-4.43%	1,697	456,600	18,000	184,700	10.26
Jan 23, 2026	1,761	+4.08%	1,720	557,000	20,500	179,600	8.76
Jan 16, 2026	1,692	-0.76%	1,702	324,200	23,100	192,700	8.34
Jan 9, 2026	1,705	+2.22%	1,682	465,100	23,600	186,600	7.91
Dec 30, 2025	1,668	-2.23%	1,665	448,500	ー	ー	ー
Dec 26, 2025	1,706	+1.43%	1,693	1,087,600	1,002,000	196,400	0.20
Dec 19, 2025	1,682	+1.02%	1,675	481,100	519,300	215,800	0.42
Dec 12, 2025	1,665	+0.48%	1,656	470,900	444,900	212,100	0.48
Dec 5, 2025	1,657	-3.27%	1,675	511,800	442,800	209,100	0.47
Nov 28, 2025	1,713	+1.18%	1,704	301,400	440,500	196,100	0.45
Nov 21, 2025	1,693	-0.65%	1,674	489,400	438,500	208,600	0.48
Nov 14, 2025	1,704	+0.53%	1,698	658,900	413,200	212,500	0.51
Nov 7, 2025	1,695	+0.18%	1,684	435,800	245,900	209,600	0.85
Oct 31, 2025	1,692	-2.98%	1,705	444,200	150,400	202,900	1.35