Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,467 | 1,447 | 1,452 | +24 | +1.68% | 155,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,428 | -2.66% | 1,451 | 492,300 | ー | ー | ー |
Dec 13, 2024 | 1,467 | +1.17% | 1,459 | 345,900 | 9,700 | 306,400 | 31.59 |
Dec 6, 2024 | 1,450 | -0.14% | 1,459 | 221,000 | 10,200 | 310,600 | 30.45 |
Nov 29, 2024 | 1,452 | -0.34% | 1,437 | 418,700 | 10,100 | 307,900 | 30.49 |
Nov 22, 2024 | 1,457 | +1.25% | 1,450 | 459,100 | 9,200 | 314,000 | 34.13 |
Nov 15, 2024 | 1,439 | -4.26% | 1,444 | 557,500 | 9,200 | 314,800 | 34.22 |
Nov 8, 2024 | 1,503 | -1.76% | 1,523 | 285,800 | 9,500 | 311,500 | 32.79 |
Nov 1, 2024 | 1,530 | +0.26% | 1,546 | 322,100 | 8,600 | 312,100 | 36.29 |
Oct 25, 2024 | 1,526 | -2.24% | 1,538 | 334,400 | 9,500 | 311,100 | 32.75 |
Oct 18, 2024 | 1,561 | -1.89% | 1,601 | 302,700 | 10,600 | 314,600 | 29.68 |
Oct 11, 2024 | 1,591 | -1.00% | 1,608 | 211,200 | 8,800 | 316,400 | 35.95 |
Oct 4, 2024 | 1,607 | -1.47% | 1,602 | 376,200 | 8,400 | 316,600 | 37.69 |
Sep 27, 2024 | 1,631 | +1.49% | 1,622 | 373,300 | 14,900 | 319,200 | 21.42 |
Sep 20, 2024 | 1,607 | +3.95% | 1,576 | 380,200 | 9,200 | 314,900 | 34.23 |
Sep 13, 2024 | 1,546 | -0.58% | 1,564 | 577,500 | 10,000 | 315,500 | 31.55 |
Sep 6, 2024 | 1,555 | +3.32% | 1,552 | 639,000 | 13,200 | 326,100 | 24.70 |
Aug 30, 2024 | 1,505 | +2.94% | 1,489 | 447,500 | 10,400 | 331,100 | 31.84 |
Aug 23, 2024 | 1,462 | +1.04% | 1,449 | 453,500 | 9,500 | 334,400 | 35.20 |
Aug 16, 2024 | 1,447 | +6.95% | 1,382 | 573,300 | 10,300 | 369,400 | 35.86 |
Aug 9, 2024 | 1,353 | -0.66% | 1,287 | 970,500 | 12,600 | 371,800 | 29.51 |