FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low May 2, 2025

1,554 JPY

Yearly High Jan 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

1,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,629	1,637	1,615	1,617	-4	-0.25%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,621	-4.37%	1,658	346,700	70,400	204,800	2.91
Apr 17, 2026	1,695	-0.76%	1,701	282,800	46,900	195,900	4.18
Apr 10, 2026	1,708	+0.23%	1,729	341,900	32,900	196,700	5.98
Apr 3, 2026	1,704	+2.04%	1,672	423,600	27,500	198,000	7.20
Mar 27, 2026	1,670	+0.97%	1,647	479,400	19,100	206,700	10.82
Mar 19, 2026	1,654	+0.55%	1,658	387,800	17,600	205,400	11.67
Mar 13, 2026	1,645	-1.56%	1,655	481,700	13,300	190,600	14.33
Mar 6, 2026	1,671	-0.95%	1,648	681,400	13,500	193,100	14.30
Feb 27, 2026	1,687	+3.18%	1,652	462,300	12,300	200,400	16.29
Feb 20, 2026	1,635	-4.22%	1,646	894,800	12,100	210,700	17.41
Feb 13, 2026	1,707	-0.23%	1,713	285,600	12,000	187,800	15.65
Feb 6, 2026	1,711	+1.66%	1,706	301,700	12,200	191,700	15.71
Jan 30, 2026	1,683	-4.43%	1,697	456,600	18,000	184,700	10.26
Jan 23, 2026	1,761	+4.08%	1,720	557,000	20,500	179,600	8.76
Jan 16, 2026	1,692	-0.76%	1,702	324,200	23,100	192,700	8.34
Jan 9, 2026	1,705	+2.22%	1,682	465,100	23,600	186,600	7.91
Dec 30, 2025	1,668	-2.23%	1,665	448,500	ー	ー	ー
Dec 26, 2025	1,706	+1.43%	1,693	1,087,600	1,002,000	196,400	0.20
Dec 19, 2025	1,682	+1.02%	1,675	481,100	519,300	215,800	0.42
Dec 12, 2025	1,665	+0.48%	1,656	470,900	444,900	212,100	0.48