FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,726	1,727	1,657	1,657	-56	-3.27%	602,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,713	+1.18%	1,704	301,400	440,500	196,100	0.45
Nov 21, 2025	1,693	-0.65%	1,674	489,400	438,500	208,600	0.48
Nov 14, 2025	1,704	+0.53%	1,698	658,900	413,200	212,500	0.51
Nov 7, 2025	1,695	+0.18%	1,684	435,800	245,900	209,600	0.85
Oct 31, 2025	1,692	-2.98%	1,705	444,200	150,400	202,900	1.35
Oct 24, 2025	1,744	+2.89%	1,731	178,400	68,200	193,100	2.83
Oct 17, 2025	1,695	-1.68%	1,705	214,700	54,900	191,300	3.48
Oct 10, 2025	1,724	-0.92%	1,739	258,900	40,400	189,000	4.68
Oct 3, 2025	1,740	-2.47%	1,756	315,600	23,700	196,200	8.28
Sep 26, 2025	1,784	+1.36%	1,775	188,900	15,800	209,100	13.23
Sep 19, 2025	1,760	-0.45%	1,773	203,300	14,100	211,600	15.01
Sep 12, 2025	1,768	-0.67%	1,788	239,200	20,400	203,500	9.98
Sep 5, 2025	1,780	+0.23%	1,776	234,700	20,800	205,400	9.88
Aug 29, 2025	1,776	-0.78%	1,804	413,600	20,800	194,100	9.33
Aug 22, 2025	1,790	+3.83%	1,776	376,100	20,900	180,100	8.62
Aug 15, 2025	1,724	-1.03%	1,729	420,800	25,400	188,800	7.43
Aug 8, 2025	1,742	+1.93%	1,731	380,700	21,500	191,800	8.92
Aug 1, 2025	1,709	+3.95%	1,675	354,300	26,000	202,700	7.80
Jul 25, 2025	1,644	+2.05%	1,632	236,600	26,400	215,500	8.16
Jul 18, 2025	1,611	-0.12%	1,615	310,100	29,400	219,300	7.46