kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,657
JPY
-14
(-0.84%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,656
Dec 5, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,864 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High May 12, 2025
1,864 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,726 1,727 1,657 1,657 -56 -3.27% 602,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,709 1,763 1,646 1,713 +21 +1.24% 1,885,500
Oct, 2025 1,772 1,772 1,677 1,692 -84 -4.73% 1,293,500
Sep, 2025 1,774 1,811 1,757 1,776 0 0.00% 984,400
Aug, 2025 1,684 1,841 1,681 1,776 +97 +5.78% 1,695,200
Jul, 2025 1,700 1,706 1,601 1,679 -26 -1.52% 1,681,200
Jun, 2025 1,807 1,819 1,651 1,705 -97 -5.38% 4,295,500
May, 2025 1,599 1,864 1,554 1,802 +203 +12.70% 2,657,500
Apr, 2025 1,590 1,612 1,370 1,599 +25 +1.59% 1,041,700
Mar, 2025 1,612 1,630 1,550 1,574 -26 -1.62% 1,511,500
Feb, 2025 1,492 1,656 1,453 1,600 +90 +5.96% 1,412,700
Jan, 2025 1,495 1,580 1,423 1,510 +27 +1.82% 1,337,300
Dec, 2024 1,469 1,499 1,426 1,483 +31 +2.13% 1,654,800
Nov, 2024 1,536 1,567 1,412 1,452 -101 -6.50% 1,781,900
Oct, 2024 1,604 1,654 1,501 1,553 -51 -3.18% 1,399,600
Sep, 2024 1,505 1,663 1,483 1,604 +99 +6.58% 2,056,200
Aug, 2024 1,499 1,514 1,136 1,505 -4 -0.27% 2,781,300
Jul, 2024 1,454 1,557 1,451 1,509 +58 +4.00% 2,578,900
Jun, 2024 1,450 1,536 1,437 1,451 +6 +0.42% 2,698,200
May, 2024 1,524 1,552 1,377 1,445 -75 -4.93% 3,221,200
Apr, 2024 1,455 1,520 1,390 1,520 +81 +5.63% 2,837,100