FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low May 2, 2025

1,554 JPY

Yearly High Jan 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

1,609 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,679	1,750	1,613	1,617	-38	-2.30%	1,431,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,684	1,688	1,609	1,655	-32	-1.90%	2,232,800
Feb, 2026	1,698	1,737	1,622	1,687	+4	+0.24%	1,944,400
Jan, 2026	1,677	1,773	1,649	1,683	+15	+0.90%	1,802,900
Dec, 2025	1,726	1,727	1,637	1,668	-45	-2.63%	2,999,900
Nov, 2025	1,709	1,763	1,646	1,713	+21	+1.24%	1,885,500
Oct, 2025	1,772	1,772	1,677	1,692	-84	-4.73%	1,293,500
Sep, 2025	1,774	1,811	1,757	1,776	0	0.00%	984,400
Aug, 2025	1,684	1,841	1,681	1,776	+97	+5.78%	1,695,200
Jul, 2025	1,700	1,706	1,601	1,679	-26	-1.52%	1,681,200
Jun, 2025	1,807	1,819	1,651	1,705	-97	-5.38%	4,295,500
May, 2025	1,599	1,864	1,554	1,802	+203	+12.70%	2,657,500
Apr, 2025	1,590	1,612	1,370	1,599	+25	+1.59%	1,041,700
Mar, 2025	1,612	1,630	1,550	1,574	-26	-1.62%	1,511,500
Feb, 2025	1,492	1,656	1,453	1,600	+90	+5.96%	1,412,700
Jan, 2025	1,495	1,580	1,423	1,510	+27	+1.82%	1,337,300
Dec, 2024	1,469	1,499	1,426	1,483	+31	+2.13%	1,654,800
Nov, 2024	1,536	1,567	1,412	1,452	-101	-6.50%	1,781,900
Oct, 2024	1,604	1,654	1,501	1,553	-51	-3.18%	1,399,600
Sep, 2024	1,505	1,663	1,483	1,604	+99	+6.58%	2,056,200
Aug, 2024	1,499	1,514	1,136	1,505	-4	-0.27%	2,781,300