Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,469 | 1,494 | 1,426 | 1,452 | 0 | 0.00% | 1,214,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,536 | 1,567 | 1,412 | 1,452 | -101 | -6.50% | 1,781,900 |
Oct, 2024 | 1,604 | 1,654 | 1,501 | 1,553 | -51 | -3.18% | 1,399,600 |
Sep, 2024 | 1,505 | 1,663 | 1,483 | 1,604 | +99 | +6.58% | 2,056,200 |
Aug, 2024 | 1,499 | 1,514 | 1,136 | 1,505 | -4 | -0.27% | 2,781,300 |
Jul, 2024 | 1,454 | 1,557 | 1,451 | 1,509 | +58 | +4.00% | 2,578,900 |
Jun, 2024 | 1,450 | 1,536 | 1,437 | 1,451 | +6 | +0.42% | 2,698,200 |
May, 2024 | 1,524 | 1,552 | 1,377 | 1,445 | -75 | -4.93% | 3,221,200 |
Apr, 2024 | 1,455 | 1,520 | 1,390 | 1,520 | +81 | +5.63% | 2,837,100 |
Mar, 2024 | 1,535 | 1,544 | 1,351 | 1,439 | -96 | -6.25% | 4,205,600 |
Feb, 2024 | 1,769 | 1,832 | 1,427 | 1,535 | -260 | -14.48% | 3,402,700 |
Jan, 2024 | 1,825 | 1,910 | 1,712 | 1,795 | -38 | -2.07% | 1,682,200 |
Dec, 2023 | 1,929 | 1,930 | 1,720 | 1,833 | -84 | -4.38% | 2,784,800 |
Nov, 2023 | 1,724 | 2,023 | 1,711 | 1,917 | +224 | +13.23% | 2,331,700 |
Oct, 2023 | 1,902 | 1,911 | 1,621 | 1,693 | -189 | -10.04% | 2,340,800 |
Sep, 2023 | 2,075 | 2,162 | 1,877 | 1,882 | -197 | -9.48% | 2,005,400 |
Aug, 2023 | 2,298 | 2,314 | 2,000 | 2,079 | -219 | -9.53% | 2,035,000 |
Jul, 2023 | 2,228 | 2,433 | 2,185 | 2,298 | +115 | +5.27% | 1,788,800 |
Jun, 2023 | 2,223 | 2,477 | 2,168 | 2,183 | -40 | -1.80% | 2,412,700 |
May, 2023 | 2,487 | 2,502 | 2,195 | 2,223 | -233 | -9.49% | 1,737,700 |
Apr, 2023 | 2,427 | 2,497 | 2,171 | 2,456 | +43 | +1.78% | 1,834,500 |