kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,657
JPY
-14
(-0.84%)
Dec 5, 3:30 pm JST
10.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,656
Dec 5, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,864 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High May 12, 2025
1,864 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,726 1,727 1,657 1,657 -56 -3.27% 602,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,710 1,716 1,686 1,713 +20 +1.18% 301,400
Nov 21, 2025 1,704 1,710 1,646 1,693 -11 -0.65% 489,400
Nov 14, 2025 1,757 1,763 1,664 1,704 +9 +0.53% 658,900
Nov 7, 2025 1,709 1,710 1,656 1,695 +3 +0.18% 435,800
Oct 31, 2025 1,749 1,761 1,677 1,692 -52 -2.98% 444,200
Oct 24, 2025 1,717 1,744 1,705 1,744 +49 +2.89% 178,400
Oct 17, 2025 1,703 1,722 1,692 1,695 -29 -1.68% 214,700
Oct 10, 2025 1,761 1,765 1,708 1,724 -16 -0.92% 258,900
Oct 3, 2025 1,795 1,806 1,709 1,740 -44 -2.47% 315,600
Sep 26, 2025 1,760 1,787 1,760 1,784 +24 +1.36% 188,900
Sep 19, 2025 1,775 1,792 1,757 1,760 -8 -0.45% 203,300
Sep 12, 2025 1,787 1,811 1,767 1,768 -12 -0.67% 239,200
Sep 5, 2025 1,774 1,799 1,757 1,780 +4 +0.23% 234,700
Aug 29, 2025 1,810 1,841 1,765 1,776 -14 -0.78% 413,600
Aug 22, 2025 1,737 1,822 1,727 1,790 +66 +3.83% 376,100
Aug 15, 2025 1,750 1,766 1,681 1,724 -18 -1.03% 420,800
Aug 8, 2025 1,695 1,754 1,685 1,742 +33 +1.93% 380,700
Aug 1, 2025 1,653 1,719 1,642 1,709 +65 +3.95% 354,300
Jul 25, 2025 1,630 1,652 1,608 1,644 +33 +2.05% 236,600
Jul 18, 2025 1,605 1,636 1,601 1,611 -2 -0.12% 310,100