Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,863 | 1,864 | 1,714 | 1,726 | +103 | +6.35% | 1,133,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,604 | 1,626 | 1,581 | 1,623 | +37 | +2.33% | 100,600 |
May 2, 2025 | 1,583 | 1,612 | 1,554 | 1,586 | +3 | +0.19% | 229,600 |
Apr 25, 2025 | 1,577 | 1,599 | 1,567 | 1,583 | 0 | 0.00% | 155,600 |
Apr 18, 2025 | 1,522 | 1,583 | 1,509 | 1,583 | +73 | +4.83% | 154,400 |
Apr 11, 2025 | 1,387 | 1,543 | 1,370 | 1,510 | 0 | 0.00% | 416,300 |
Apr 4, 2025 | 1,586 | 1,597 | 1,489 | 1,510 | -88 | -5.51% | 292,100 |
Mar 28, 2025 | 1,598 | 1,605 | 1,559 | 1,598 | +6 | +0.38% | 323,000 |
Mar 21, 2025 | 1,577 | 1,625 | 1,577 | 1,592 | +32 | +2.05% | 311,000 |
Mar 14, 2025 | 1,601 | 1,607 | 1,550 | 1,560 | -25 | -1.58% | 433,100 |
Mar 7, 2025 | 1,612 | 1,630 | 1,572 | 1,585 | -15 | -0.94% | 386,000 |
Feb 28, 2025 | 1,590 | 1,656 | 1,587 | 1,600 | -6 | -0.37% | 379,600 |
Feb 21, 2025 | 1,566 | 1,648 | 1,563 | 1,606 | +140 | +9.55% | 565,600 |
Feb 14, 2025 | 1,476 | 1,500 | 1,461 | 1,466 | -14 | -0.95% | 194,900 |
Feb 7, 2025 | 1,492 | 1,505 | 1,453 | 1,480 | -30 | -1.99% | 272,600 |
Jan 31, 2025 | 1,535 | 1,580 | 1,491 | 1,510 | -18 | -1.18% | 295,400 |
Jan 24, 2025 | 1,442 | 1,538 | 1,442 | 1,528 | +101 | +7.08% | 347,300 |
Jan 17, 2025 | 1,451 | 1,459 | 1,423 | 1,427 | -31 | -2.13% | 258,700 |
Jan 10, 2025 | 1,495 | 1,503 | 1,441 | 1,458 | -25 | -1.69% | 435,900 |
Dec 30, 2024 | 1,485 | 1,499 | 1,477 | 1,483 | +15 | +1.02% | 91,300 |
Dec 27, 2024 | 1,447 | 1,478 | 1,444 | 1,468 | +40 | +2.80% | 504,300 |