FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,645	1,649	1,640	1,649	+4	+0.24%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,633	1,683	1,622	1,645	-26	-1.56%	481,700
Mar 6, 2026	1,684	1,688	1,609	1,671	-16	-0.95%	681,400
Feb 27, 2026	1,644	1,687	1,627	1,687	+52	+3.18%	462,300
Feb 20, 2026	1,689	1,708	1,622	1,635	-72	-4.22%	894,800
Feb 13, 2026	1,729	1,737	1,689	1,707	-4	-0.23%	285,600
Feb 6, 2026	1,698	1,727	1,686	1,711	+28	+1.66%	301,700
Jan 30, 2026	1,726	1,736	1,663	1,683	-78	-4.43%	456,600
Jan 23, 2026	1,697	1,773	1,668	1,761	+69	+4.08%	557,000
Jan 16, 2026	1,714	1,725	1,684	1,692	-13	-0.76%	324,200
Jan 9, 2026	1,677	1,713	1,649	1,705	+37	+2.22%	465,100
Dec 30, 2025	1,652	1,685	1,650	1,668	-38	-2.23%	448,500
Dec 26, 2025	1,684	1,714	1,670	1,706	+24	+1.43%	1,087,600
Dec 19, 2025	1,671	1,689	1,661	1,682	+17	+1.02%	481,100
Dec 12, 2025	1,665	1,673	1,637	1,665	+8	+0.48%	470,900
Dec 5, 2025	1,726	1,727	1,657	1,657	-56	-3.27%	511,800
Nov 28, 2025	1,710	1,716	1,686	1,713	+20	+1.18%	301,400
Nov 21, 2025	1,704	1,710	1,646	1,693	-11	-0.65%	489,400
Nov 14, 2025	1,757	1,763	1,664	1,704	+9	+0.53%	658,900
Nov 7, 2025	1,709	1,710	1,656	1,695	+3	+0.18%	435,800
Oct 31, 2025	1,749	1,761	1,677	1,692	-52	-2.98%	444,200