Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,726 | 1,727 | 1,657 | 1,657 | -56 | -3.27% | 602,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,710 | 1,716 | 1,686 | 1,713 | +20 | +1.18% | 301,400 |
| Nov 21, 2025 | 1,704 | 1,710 | 1,646 | 1,693 | -11 | -0.65% | 489,400 |
| Nov 14, 2025 | 1,757 | 1,763 | 1,664 | 1,704 | +9 | +0.53% | 658,900 |
| Nov 7, 2025 | 1,709 | 1,710 | 1,656 | 1,695 | +3 | +0.18% | 435,800 |
| Oct 31, 2025 | 1,749 | 1,761 | 1,677 | 1,692 | -52 | -2.98% | 444,200 |
| Oct 24, 2025 | 1,717 | 1,744 | 1,705 | 1,744 | +49 | +2.89% | 178,400 |
| Oct 17, 2025 | 1,703 | 1,722 | 1,692 | 1,695 | -29 | -1.68% | 214,700 |
| Oct 10, 2025 | 1,761 | 1,765 | 1,708 | 1,724 | -16 | -0.92% | 258,900 |
| Oct 3, 2025 | 1,795 | 1,806 | 1,709 | 1,740 | -44 | -2.47% | 315,600 |
| Sep 26, 2025 | 1,760 | 1,787 | 1,760 | 1,784 | +24 | +1.36% | 188,900 |
| Sep 19, 2025 | 1,775 | 1,792 | 1,757 | 1,760 | -8 | -0.45% | 203,300 |
| Sep 12, 2025 | 1,787 | 1,811 | 1,767 | 1,768 | -12 | -0.67% | 239,200 |
| Sep 5, 2025 | 1,774 | 1,799 | 1,757 | 1,780 | +4 | +0.23% | 234,700 |
| Aug 29, 2025 | 1,810 | 1,841 | 1,765 | 1,776 | -14 | -0.78% | 413,600 |
| Aug 22, 2025 | 1,737 | 1,822 | 1,727 | 1,790 | +66 | +3.83% | 376,100 |
| Aug 15, 2025 | 1,750 | 1,766 | 1,681 | 1,724 | -18 | -1.03% | 420,800 |
| Aug 8, 2025 | 1,695 | 1,754 | 1,685 | 1,742 | +33 | +1.93% | 380,700 |
| Aug 1, 2025 | 1,653 | 1,719 | 1,642 | 1,709 | +65 | +3.95% | 354,300 |
| Jul 25, 2025 | 1,630 | 1,652 | 1,608 | 1,644 | +33 | +2.05% | 236,600 |
| Jul 18, 2025 | 1,605 | 1,636 | 1,601 | 1,611 | -2 | -0.12% | 310,100 |