FULLCAST HOLDINGS CO.,LTD.(4848) Historical

52 Week High May 12, 2025

1,864 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High May 12, 2025

1,864 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,726	1,736	1,663	1,688	-73	-4.15%	491,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,697	1,773	1,668	1,761	+69	+4.08%	557,000
Jan 16, 2026	1,714	1,725	1,684	1,692	-13	-0.76%	324,200
Jan 9, 2026	1,677	1,713	1,649	1,705	+37	+2.22%	465,100
Dec 30, 2025	1,652	1,685	1,650	1,668	-38	-2.23%	448,500
Dec 26, 2025	1,684	1,714	1,670	1,706	+24	+1.43%	1,087,600
Dec 19, 2025	1,671	1,689	1,661	1,682	+17	+1.02%	481,100
Dec 12, 2025	1,665	1,673	1,637	1,665	+8	+0.48%	470,900
Dec 5, 2025	1,726	1,727	1,657	1,657	-56	-3.27%	511,800
Nov 28, 2025	1,710	1,716	1,686	1,713	+20	+1.18%	301,400
Nov 21, 2025	1,704	1,710	1,646	1,693	-11	-0.65%	489,400
Nov 14, 2025	1,757	1,763	1,664	1,704	+9	+0.53%	658,900
Nov 7, 2025	1,709	1,710	1,656	1,695	+3	+0.18%	435,800
Oct 31, 2025	1,749	1,761	1,677	1,692	-52	-2.98%	444,200
Oct 24, 2025	1,717	1,744	1,705	1,744	+49	+2.89%	178,400
Oct 17, 2025	1,703	1,722	1,692	1,695	-29	-1.68%	214,700
Oct 10, 2025	1,761	1,765	1,708	1,724	-16	-0.92%	258,900
Oct 3, 2025	1,795	1,806	1,709	1,740	-44	-2.47%	315,600
Sep 26, 2025	1,760	1,787	1,760	1,784	+24	+1.36%	188,900
Sep 19, 2025	1,775	1,792	1,757	1,760	-8	-0.45%	203,300
Sep 12, 2025	1,787	1,811	1,767	1,768	-12	-0.67%	239,200