kabutan

FULLCAST HOLDINGS CO.,LTD.(4848) Historical

4848
TSE Prime
FULLCAST HOLDINGS CO.,LTD.
1,617
JPY
-20
(-1.22%)
Apr 30, 1:34 pm JST
10.07
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
1,616.8
Apr 30, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,864 JPY
52 Week Low May 2, 2025
1,554 JPY
Yearly High Jan 23, 2026
1,773 JPY
Yearly Low Mar 4, 2026
1,609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,629 1,637 1,613 1,617 -4 -0.25% 247,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,703 1,704 1,621 1,621 -74 -4.37% 346,700
Apr 17, 2026 1,700 1,726 1,687 1,695 -13 -0.76% 282,800
Apr 10, 2026 1,708 1,750 1,703 1,708 +4 +0.23% 341,900
Apr 3, 2026 1,650 1,709 1,635 1,704 +34 +2.04% 423,600
Mar 27, 2026 1,640 1,679 1,611 1,670 +16 +0.97% 479,400
Mar 19, 2026 1,645 1,677 1,638 1,654 +9 +0.55% 387,800
Mar 13, 2026 1,633 1,683 1,622 1,645 -26 -1.56% 481,700
Mar 6, 2026 1,684 1,688 1,609 1,671 -16 -0.95% 681,400
Feb 27, 2026 1,644 1,687 1,627 1,687 +52 +3.18% 462,300
Feb 20, 2026 1,689 1,708 1,622 1,635 -72 -4.22% 894,800
Feb 13, 2026 1,729 1,737 1,689 1,707 -4 -0.23% 285,600
Feb 6, 2026 1,698 1,727 1,686 1,711 +28 +1.66% 301,700
Jan 30, 2026 1,726 1,736 1,663 1,683 -78 -4.43% 456,600
Jan 23, 2026 1,697 1,773 1,668 1,761 +69 +4.08% 557,000
Jan 16, 2026 1,714 1,725 1,684 1,692 -13 -0.76% 324,200
Jan 9, 2026 1,677 1,713 1,649 1,705 +37 +2.22% 465,100
Dec 30, 2025 1,652 1,685 1,650 1,668 -38 -2.23% 448,500
Dec 26, 2025 1,684 1,714 1,670 1,706 +24 +1.43% 1,087,600
Dec 19, 2025 1,671 1,689 1,661 1,682 +17 +1.02% 481,100
Dec 12, 2025 1,665 1,673 1,637 1,665 +8 +0.48% 470,900