Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,447 | 1,467 | 1,447 | 1,452 | +24 | +1.68% | 155,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,483 | 1,494 | 1,426 | 1,428 | -39 | -2.66% | 492,300 |
Dec 13, 2024 | 1,450 | 1,475 | 1,437 | 1,467 | +17 | +1.17% | 345,900 |
Dec 6, 2024 | 1,469 | 1,479 | 1,439 | 1,450 | -2 | -0.14% | 221,000 |
Nov 29, 2024 | 1,472 | 1,478 | 1,412 | 1,452 | -5 | -0.34% | 418,700 |
Nov 22, 2024 | 1,439 | 1,484 | 1,420 | 1,457 | +18 | +1.25% | 459,100 |
Nov 15, 2024 | 1,463 | 1,475 | 1,413 | 1,439 | -64 | -4.26% | 557,500 |
Nov 8, 2024 | 1,525 | 1,563 | 1,495 | 1,503 | -27 | -1.76% | 285,800 |
Nov 1, 2024 | 1,526 | 1,567 | 1,512 | 1,530 | +4 | +0.26% | 322,100 |
Oct 25, 2024 | 1,561 | 1,579 | 1,501 | 1,526 | -35 | -2.24% | 334,400 |
Oct 18, 2024 | 1,610 | 1,654 | 1,561 | 1,561 | -30 | -1.89% | 302,700 |
Oct 11, 2024 | 1,631 | 1,643 | 1,584 | 1,591 | -16 | -1.00% | 211,200 |
Oct 4, 2024 | 1,600 | 1,634 | 1,574 | 1,607 | -24 | -1.47% | 376,200 |
Sep 27, 2024 | 1,622 | 1,663 | 1,589 | 1,631 | +24 | +1.49% | 373,300 |
Sep 20, 2024 | 1,546 | 1,615 | 1,510 | 1,607 | +61 | +3.95% | 380,200 |
Sep 13, 2024 | 1,484 | 1,616 | 1,483 | 1,546 | -9 | -0.58% | 577,500 |
Sep 6, 2024 | 1,505 | 1,597 | 1,491 | 1,555 | +50 | +3.32% | 639,000 |
Aug 30, 2024 | 1,440 | 1,514 | 1,437 | 1,505 | +43 | +2.94% | 447,500 |
Aug 23, 2024 | 1,444 | 1,480 | 1,427 | 1,462 | +15 | +1.04% | 453,500 |
Aug 16, 2024 | 1,350 | 1,453 | 1,311 | 1,447 | +94 | +6.95% | 573,300 |
Aug 9, 2024 | 1,272 | 1,370 | 1,136 | 1,353 | -9 | -0.66% | 970,500 |