Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 735 | 769 | 379 | 383 | -351 | -47.82% | 24,309,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 711 | 814 | 694 | 734 | +21 | +2.95% | 15,603,500 |
2022 | 662 | 789 | 628 | 713 | +53 | +8.03% | 17,973,800 |
2021 | 817 | 883 | 603 | 660 | -151 | -18.62% | 46,645,500 |
2020 | 780 | 1,135 | 355 | 811 | +28 | +3.58% | 131,394,200 |
2019 | 721 | 1,196 | 679 | 783 | +39 | +5.24% | 40,822,900 |
2018 | 736 | 1,324 | 674 | 744 | +23 | +3.19% | 53,215,800 |
2017 | 773 | 1,013 | 679 | 721 | -50 | -6.49% | 76,885,000 |
2016 | 542 | 1,179 | 464 | 771 | +234 | +43.58% | 101,445,900 |
2015 | 739 | 1,050 | 454 | 537 | -193 | -26.44% | 23,504,100 |
2014 | 375 | 767 | 235 | 730 | +347 | +90.60% | 22,595,300 |
2013 | 197 | 443 | 181 | 383 | +202 | +111.60% | 22,900,201 |
2012 | 123 | 186 | 115 | 181 | +62 | +52.10% | 5,545,700 |
2011 | 141 | 176 | 86 | 119 | -21 | -15.00% | 7,227,600 |
2010 | 102 | 331 | 81 | 140 | +39 | +38.61% | 29,132,801 |
2009 | 79 | 140 | 60 | 101 | +24 | +31.17% | 5,392,300 |
2008 | 98 | 100 | 47 | 77 | -22 | -22.22% | 3,395,200 |
2007 | 245 | 288 | 69 | 99 | -146 | -59.59% | 18,254,301 |
2006 | 720 | 765 | 228 | 245 | -468 | -65.64% | 21,303,101 |
2005 | 473 | 1,040 | 403 | 713 | +248 | +53.33% | 46,528,702 |
2004 | 321 | 2,020 | 301 | 465 | +152 | +48.56% | 77,735,764 |