Scala, Inc.(4845) Historical

52 Week High Aug 14, 2025

442 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Aug 14, 2025

442 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	390	442	341	390	+4	+1.04%	12,110,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	735	769	379	386	-348	-47.41%	24,946,500
2023	711	814	694	734	+21	+2.95%	15,603,500
2022	662	789	628	713	+53	+8.03%	17,973,800
2021	817	883	603	660	-151	-18.62%	46,645,500
2020	780	1,135	355	811	+28	+3.58%	131,394,200
2019	721	1,196	679	783	+39	+5.24%	40,822,900
2018	736	1,324	674	744	+23	+3.19%	53,215,800
2017	773	1,013	679	721	-50	-6.49%	76,885,000
2016	542	1,179	464	771	+234	+43.58%	101,445,900
2015	739	1,050	454	537	-193	-26.44%	23,504,100
2014	375	767	235	730	+347	+90.60%	22,595,300
2013	197	443	181	383	+202	+111.60%	22,900,201
2012	123	186	115	181	+62	+52.10%	5,545,700
2011	141	176	86	119	-21	-15.00%	7,227,600
2010	102	331	81	140	+39	+38.61%	29,132,801
2009	79	140	60	101	+24	+31.17%	5,392,300
2008	98	100	47	77	-22	-22.22%	3,395,200
2007	245	288	69	99	-146	-59.59%	18,254,301
2006	720	765	228	245	-468	-65.64%	21,303,101
2005	473	1,040	403	713	+248	+53.33%	46,528,702