About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
410
JPY
-2
(-0.49%)
May 16, 3:30 pm JST
2.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
723 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Mar 5, 2025
440 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 390 440 341 410 +24 +6.22% 6,031,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 735 769 379 386 -348 -47.41% 24,946,500
2023 711 814 694 734 +21 +2.95% 15,603,500
2022 662 789 628 713 +53 +8.03% 17,973,800
2021 817 883 603 660 -151 -18.62% 46,645,500
2020 780 1,135 355 811 +28 +3.58% 131,394,200
2019 721 1,196 679 783 +39 +5.24% 40,822,900
2018 736 1,324 674 744 +23 +3.19% 53,215,800
2017 773 1,013 679 721 -50 -6.49% 76,885,000
2016 542 1,179 464 771 +234 +43.58% 101,445,900
2015 739 1,050 454 537 -193 -26.44% 23,504,100
2014 375 767 235 730 +347 +90.60% 22,595,300
2013 197 443 181 383 +202 +111.60% 22,900,201
2012 123 186 115 181 +62 +52.10% 5,545,700
2011 141 176 86 119 -21 -15.00% 7,227,600
2010 102 331 81 140 +39 +38.61% 29,132,801
2009 79 140 60 101 +24 +31.17% 5,392,300
2008 98 100 47 77 -22 -22.22% 3,395,200
2007 245 288 69 99 -146 -59.59% 18,254,301
2006 720 765 228 245 -468 -65.64% 21,303,101
2005 473 1,040 403 713 +248 +53.33% 46,528,702