Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 382 | 383 | 370 | 371 | -10 | -2.62% | 391,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 389 | 389 | 381 | 381 | -8 | -2.06% | 258,800 |
| Jan 16, 2026 | 386 | 389 | 384 | 389 | +3 | +0.78% | 207,400 |
| Jan 9, 2026 | 383 | 387 | 378 | 386 | +2 | +0.52% | 233,800 |
| Dec 30, 2025 | 385 | 391 | 384 | 384 | -8 | -2.04% | 140,200 |
| Dec 26, 2025 | 392 | 392 | 388 | 392 | 0 | 0.00% | 385,200 |
| Dec 19, 2025 | 391 | 394 | 391 | 392 | 0 | 0.00% | 182,700 |
| Dec 12, 2025 | 391 | 393 | 389 | 392 | +2 | +0.51% | 238,900 |
| Dec 5, 2025 | 399 | 399 | 389 | 390 | -10 | -2.50% | 192,700 |
| Nov 28, 2025 | 391 | 401 | 388 | 400 | +9 | +2.30% | 195,700 |
| Nov 21, 2025 | 392 | 396 | 385 | 391 | -5 | -1.26% | 212,500 |
| Nov 14, 2025 | 388 | 401 | 388 | 396 | +9 | +2.33% | 150,400 |
| Nov 7, 2025 | 394 | 394 | 386 | 387 | -6 | -1.53% | 162,400 |
| Oct 31, 2025 | 398 | 403 | 391 | 393 | -4 | -1.01% | 191,500 |
| Oct 24, 2025 | 395 | 406 | 394 | 397 | +5 | +1.28% | 209,500 |
| Oct 17, 2025 | 396 | 399 | 391 | 392 | -6 | -1.51% | 184,900 |
| Oct 10, 2025 | 410 | 410 | 396 | 398 | -6 | -1.49% | 271,900 |
| Oct 3, 2025 | 419 | 420 | 388 | 404 | -15 | -3.58% | 385,500 |
| Sep 26, 2025 | 419 | 423 | 416 | 419 | 0 | 0.00% | 134,100 |
| Sep 19, 2025 | 420 | 423 | 418 | 419 | -1 | -0.24% | 130,600 |
| Sep 12, 2025 | 427 | 429 | 420 | 420 | -2 | -0.47% | 162,000 |