Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 349 | 351 | 347 | 350 | -1 | -0.28% | 70,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 355 | 357 | 348 | 351 | -4 | -1.13% | 121,600 |
| Apr 17, 2026 | 353 | 357 | 351 | 355 | +4 | +1.14% | 104,900 |
| Apr 10, 2026 | 355 | 359 | 351 | 351 | -3 | -0.85% | 151,100 |
| Apr 3, 2026 | 350 | 355 | 348 | 354 | +1 | +0.28% | 202,100 |
| Mar 27, 2026 | 350 | 353 | 346 | 353 | +3 | +0.86% | 263,200 |
| Mar 19, 2026 | 354 | 357 | 350 | 350 | -6 | -1.69% | 188,300 |
| Mar 13, 2026 | 355 | 366 | 352 | 356 | -5 | -1.39% | 237,700 |
| Mar 6, 2026 | 369 | 369 | 352 | 361 | -8 | -2.17% | 403,000 |
| Feb 27, 2026 | 368 | 371 | 361 | 369 | +1 | +0.27% | 298,000 |
| Feb 20, 2026 | 376 | 377 | 368 | 368 | -7 | -1.87% | 247,400 |
| Feb 13, 2026 | 376 | 380 | 373 | 375 | +1 | +0.27% | 129,100 |
| Feb 6, 2026 | 377 | 378 | 371 | 374 | +1 | +0.27% | 164,000 |
| Jan 30, 2026 | 382 | 383 | 370 | 373 | -8 | -2.10% | 334,300 |
| Jan 23, 2026 | 389 | 389 | 381 | 381 | -8 | -2.06% | 258,800 |
| Jan 16, 2026 | 386 | 389 | 384 | 389 | +3 | +0.78% | 207,400 |
| Jan 9, 2026 | 383 | 387 | 378 | 386 | +2 | +0.52% | 233,800 |
| Dec 30, 2025 | 385 | 391 | 384 | 384 | -8 | -2.04% | 140,200 |
| Dec 26, 2025 | 392 | 392 | 388 | 392 | 0 | 0.00% | 385,200 |
| Dec 19, 2025 | 391 | 394 | 391 | 392 | 0 | 0.00% | 182,700 |
| Dec 12, 2025 | 391 | 393 | 389 | 392 | +2 | +0.51% | 238,900 |