About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
410
JPY
-2
(-0.49%)
May 16, 3:30 pm JST
2.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
723 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Mar 5, 2025
440 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 413 419 403 410 0 0.00% 412,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 401 411 400 410 +10 +2.50% 100,300
May 2, 2025 414 420 399 400 -14 -3.38% 354,800
Apr 25, 2025 398 418 398 414 +16 +4.02% 217,800
Apr 18, 2025 376 399 375 398 +26 +6.99% 180,300
Apr 11, 2025 355 381 341 372 -21 -5.34% 745,100
Apr 4, 2025 437 437 383 393 -44 -10.07% 418,900
Mar 28, 2025 426 439 425 437 +8 +1.86% 222,000
Mar 21, 2025 431 438 425 429 -1 -0.23% 210,700
Mar 14, 2025 422 431 411 430 +6 +1.42% 166,800
Mar 7, 2025 411 440 411 424 +20 +4.95% 427,600
Feb 28, 2025 413 420 403 404 -9 -2.18% 242,000
Feb 21, 2025 411 423 411 413 +14 +3.51% 440,200
Feb 14, 2025 393 407 392 399 +6 +1.53% 332,900
Feb 7, 2025 380 396 372 393 +13 +3.42% 254,800
Jan 31, 2025 382 398 380 380 +1 +0.26% 301,300
Jan 24, 2025 363 381 361 379 +15 +4.12% 246,600
Jan 17, 2025 374 375 352 364 -11 -2.93% 383,800
Jan 10, 2025 390 390 374 375 -11 -2.85% 373,400
Dec 30, 2024 385 394 385 386 -2 -0.52% 89,300
Dec 27, 2024 380 395 379 388 +7 +1.84% 921,500