About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
383
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
381.6
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
769 JPY
52 Week Low Dec 20, 2024
379 JPY
Yearly High Jan 23, 2024
769 JPY
Yearly Low Dec 20, 2024
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 391 379 383 +2 +0.52% 374,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 407 408 379 381 -29 -7.07% 773,800
Dec 13, 2024 428 432 407 410 -19 -4.43% 486,700
Dec 6, 2024 445 445 428 429 -16 -3.60% 387,400
Nov 29, 2024 460 462 445 445 -16 -3.47% 334,200
Nov 22, 2024 459 465 456 461 0 0.00% 179,200
Nov 15, 2024 460 465 454 461 -2 -0.43% 276,300
Nov 8, 2024 462 472 460 463 0 0.00% 207,600
Nov 1, 2024 450 472 450 463 +11 +2.43% 291,200
Oct 25, 2024 460 469 451 452 -11 -2.38% 213,100
Oct 18, 2024 473 473 462 463 -10 -2.11% 181,500
Oct 11, 2024 477 480 470 473 -2 -0.42% 223,800
Oct 4, 2024 473 478 456 475 -9 -1.86% 385,800
Sep 27, 2024 479 486 474 484 +3 +0.62% 321,400
Sep 20, 2024 468 484 462 481 +11 +2.34% 247,000
Sep 13, 2024 471 476 446 470 -9 -1.88% 748,500
Sep 6, 2024 482 505 467 479 0 0.00% 979,200
Aug 30, 2024 485 488 466 479 -8 -1.64% 553,600
Aug 23, 2024 490 506 470 487 -5 -1.02% 1,015,100
Aug 16, 2024 583 600 491 492 -83 -14.43% 1,079,500
Aug 9, 2024 560 588 514 575 -19 -3.20% 970,900