kabutan

Scala, Inc.(4845) Historical

4845
TSE Standard
Scala, Inc.
350
JPY
0
(0.00%)
Apr 30, 1:43 pm JST
2.18
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
349.8
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Mar 24, 2026
346 JPY
Yearly High Jan 15, 2026
389 JPY
Yearly Low Mar 24, 2026
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 349 351 347 350 -1 -0.28% 70,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 355 357 348 351 -4 -1.13% 121,600
Apr 17, 2026 353 357 351 355 +4 +1.14% 104,900
Apr 10, 2026 355 359 351 351 -3 -0.85% 151,100
Apr 3, 2026 350 355 348 354 +1 +0.28% 202,100
Mar 27, 2026 350 353 346 353 +3 +0.86% 263,200
Mar 19, 2026 354 357 350 350 -6 -1.69% 188,300
Mar 13, 2026 355 366 352 356 -5 -1.39% 237,700
Mar 6, 2026 369 369 352 361 -8 -2.17% 403,000
Feb 27, 2026 368 371 361 369 +1 +0.27% 298,000
Feb 20, 2026 376 377 368 368 -7 -1.87% 247,400
Feb 13, 2026 376 380 373 375 +1 +0.27% 129,100
Feb 6, 2026 377 378 371 374 +1 +0.27% 164,000
Jan 30, 2026 382 383 370 373 -8 -2.10% 334,300
Jan 23, 2026 389 389 381 381 -8 -2.06% 258,800
Jan 16, 2026 386 389 384 389 +3 +0.78% 207,400
Jan 9, 2026 383 387 378 386 +2 +0.52% 233,800
Dec 30, 2025 385 391 384 384 -8 -2.04% 140,200
Dec 26, 2025 392 392 388 392 0 0.00% 385,200
Dec 19, 2025 391 394 391 392 0 0.00% 182,700
Dec 12, 2025 391 393 389 392 +2 +0.51% 238,900