Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 399 | 399 | 389 | 390 | -10 | -2.50% | 192,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 391 | 401 | 388 | 400 | +9 | +2.30% | 195,700 |
| Nov 21, 2025 | 392 | 396 | 385 | 391 | -5 | -1.26% | 212,500 |
| Nov 14, 2025 | 388 | 401 | 388 | 396 | +9 | +2.33% | 150,400 |
| Nov 7, 2025 | 394 | 394 | 386 | 387 | -6 | -1.53% | 162,400 |
| Oct 31, 2025 | 398 | 403 | 391 | 393 | -4 | -1.01% | 191,500 |
| Oct 24, 2025 | 395 | 406 | 394 | 397 | +5 | +1.28% | 209,500 |
| Oct 17, 2025 | 396 | 399 | 391 | 392 | -6 | -1.51% | 184,900 |
| Oct 10, 2025 | 410 | 410 | 396 | 398 | -6 | -1.49% | 271,900 |
| Oct 3, 2025 | 419 | 420 | 388 | 404 | -15 | -3.58% | 385,500 |
| Sep 26, 2025 | 419 | 423 | 416 | 419 | 0 | 0.00% | 134,100 |
| Sep 19, 2025 | 420 | 423 | 418 | 419 | -1 | -0.24% | 130,600 |
| Sep 12, 2025 | 427 | 429 | 420 | 420 | -2 | -0.47% | 162,000 |
| Sep 5, 2025 | 415 | 429 | 412 | 422 | +3 | +0.72% | 276,600 |
| Aug 29, 2025 | 424 | 432 | 418 | 419 | -5 | -1.18% | 181,400 |
| Aug 22, 2025 | 418 | 431 | 417 | 424 | +9 | +2.17% | 205,700 |
| Aug 15, 2025 | 435 | 442 | 414 | 415 | -19 | -4.38% | 390,200 |
| Aug 8, 2025 | 430 | 439 | 428 | 434 | +2 | +0.46% | 148,800 |
| Aug 1, 2025 | 420 | 434 | 410 | 432 | +13 | +3.10% | 224,200 |
| Jul 25, 2025 | 420 | 420 | 413 | 419 | -1 | -0.24% | 145,600 |
| Jul 18, 2025 | 415 | 421 | 410 | 420 | +6 | +1.45% | 165,000 |