kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
371
JPY
-4
(-1.07%)
Jan 29, 3:30 pm JST
2.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 382 383 370 371 -10 -2.62% 391,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 389 389 381 381 -8 -2.06% 258,800
Jan 16, 2026 386 389 384 389 +3 +0.78% 207,400
Jan 9, 2026 383 387 378 386 +2 +0.52% 233,800
Dec 30, 2025 385 391 384 384 -8 -2.04% 140,200
Dec 26, 2025 392 392 388 392 0 0.00% 385,200
Dec 19, 2025 391 394 391 392 0 0.00% 182,700
Dec 12, 2025 391 393 389 392 +2 +0.51% 238,900
Dec 5, 2025 399 399 389 390 -10 -2.50% 192,700
Nov 28, 2025 391 401 388 400 +9 +2.30% 195,700
Nov 21, 2025 392 396 385 391 -5 -1.26% 212,500
Nov 14, 2025 388 401 388 396 +9 +2.33% 150,400
Nov 7, 2025 394 394 386 387 -6 -1.53% 162,400
Oct 31, 2025 398 403 391 393 -4 -1.01% 191,500
Oct 24, 2025 395 406 394 397 +5 +1.28% 209,500
Oct 17, 2025 396 399 391 392 -6 -1.51% 184,900
Oct 10, 2025 410 410 396 398 -6 -1.49% 271,900
Oct 3, 2025 419 420 388 404 -15 -3.58% 385,500
Sep 26, 2025 419 423 416 419 0 0.00% 134,100
Sep 19, 2025 420 423 418 419 -1 -0.24% 130,600
Sep 12, 2025 427 429 420 420 -2 -0.47% 162,000