Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 391 | 379 | 383 | +2 | +0.52% | 374,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 407 | 408 | 379 | 381 | -29 | -7.07% | 773,800 |
Dec 13, 2024 | 428 | 432 | 407 | 410 | -19 | -4.43% | 486,700 |
Dec 6, 2024 | 445 | 445 | 428 | 429 | -16 | -3.60% | 387,400 |
Nov 29, 2024 | 460 | 462 | 445 | 445 | -16 | -3.47% | 334,200 |
Nov 22, 2024 | 459 | 465 | 456 | 461 | 0 | 0.00% | 179,200 |
Nov 15, 2024 | 460 | 465 | 454 | 461 | -2 | -0.43% | 276,300 |
Nov 8, 2024 | 462 | 472 | 460 | 463 | 0 | 0.00% | 207,600 |
Nov 1, 2024 | 450 | 472 | 450 | 463 | +11 | +2.43% | 291,200 |
Oct 25, 2024 | 460 | 469 | 451 | 452 | -11 | -2.38% | 213,100 |
Oct 18, 2024 | 473 | 473 | 462 | 463 | -10 | -2.11% | 181,500 |
Oct 11, 2024 | 477 | 480 | 470 | 473 | -2 | -0.42% | 223,800 |
Oct 4, 2024 | 473 | 478 | 456 | 475 | -9 | -1.86% | 385,800 |
Sep 27, 2024 | 479 | 486 | 474 | 484 | +3 | +0.62% | 321,400 |
Sep 20, 2024 | 468 | 484 | 462 | 481 | +11 | +2.34% | 247,000 |
Sep 13, 2024 | 471 | 476 | 446 | 470 | -9 | -1.88% | 748,500 |
Sep 6, 2024 | 482 | 505 | 467 | 479 | 0 | 0.00% | 979,200 |
Aug 30, 2024 | 485 | 488 | 466 | 479 | -8 | -1.64% | 553,600 |
Aug 23, 2024 | 490 | 506 | 470 | 487 | -5 | -1.02% | 1,015,100 |
Aug 16, 2024 | 583 | 600 | 491 | 492 | -83 | -14.43% | 1,079,500 |
Aug 9, 2024 | 560 | 588 | 514 | 575 | -19 | -3.20% | 970,900 |