Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 413 | 419 | 403 | 410 | 0 | 0.00% | 412,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 401 | 411 | 400 | 410 | +10 | +2.50% | 100,300 |
May 2, 2025 | 414 | 420 | 399 | 400 | -14 | -3.38% | 354,800 |
Apr 25, 2025 | 398 | 418 | 398 | 414 | +16 | +4.02% | 217,800 |
Apr 18, 2025 | 376 | 399 | 375 | 398 | +26 | +6.99% | 180,300 |
Apr 11, 2025 | 355 | 381 | 341 | 372 | -21 | -5.34% | 745,100 |
Apr 4, 2025 | 437 | 437 | 383 | 393 | -44 | -10.07% | 418,900 |
Mar 28, 2025 | 426 | 439 | 425 | 437 | +8 | +1.86% | 222,000 |
Mar 21, 2025 | 431 | 438 | 425 | 429 | -1 | -0.23% | 210,700 |
Mar 14, 2025 | 422 | 431 | 411 | 430 | +6 | +1.42% | 166,800 |
Mar 7, 2025 | 411 | 440 | 411 | 424 | +20 | +4.95% | 427,600 |
Feb 28, 2025 | 413 | 420 | 403 | 404 | -9 | -2.18% | 242,000 |
Feb 21, 2025 | 411 | 423 | 411 | 413 | +14 | +3.51% | 440,200 |
Feb 14, 2025 | 393 | 407 | 392 | 399 | +6 | +1.53% | 332,900 |
Feb 7, 2025 | 380 | 396 | 372 | 393 | +13 | +3.42% | 254,800 |
Jan 31, 2025 | 382 | 398 | 380 | 380 | +1 | +0.26% | 301,300 |
Jan 24, 2025 | 363 | 381 | 361 | 379 | +15 | +4.12% | 246,600 |
Jan 17, 2025 | 374 | 375 | 352 | 364 | -11 | -2.93% | 383,800 |
Jan 10, 2025 | 390 | 390 | 374 | 375 | -11 | -2.85% | 373,400 |
Dec 30, 2024 | 385 | 394 | 385 | 386 | -2 | -0.52% | 89,300 |
Dec 27, 2024 | 380 | 395 | 379 | 388 | +7 | +1.84% | 921,500 |