kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
390
JPY
-6
(-1.52%)
Dec 5, 3:30 pm JST
2.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 399 399 389 390 -10 -2.50% 192,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 391 401 388 400 +9 +2.30% 195,700
Nov 21, 2025 392 396 385 391 -5 -1.26% 212,500
Nov 14, 2025 388 401 388 396 +9 +2.33% 150,400
Nov 7, 2025 394 394 386 387 -6 -1.53% 162,400
Oct 31, 2025 398 403 391 393 -4 -1.01% 191,500
Oct 24, 2025 395 406 394 397 +5 +1.28% 209,500
Oct 17, 2025 396 399 391 392 -6 -1.51% 184,900
Oct 10, 2025 410 410 396 398 -6 -1.49% 271,900
Oct 3, 2025 419 420 388 404 -15 -3.58% 385,500
Sep 26, 2025 419 423 416 419 0 0.00% 134,100
Sep 19, 2025 420 423 418 419 -1 -0.24% 130,600
Sep 12, 2025 427 429 420 420 -2 -0.47% 162,000
Sep 5, 2025 415 429 412 422 +3 +0.72% 276,600
Aug 29, 2025 424 432 418 419 -5 -1.18% 181,400
Aug 22, 2025 418 431 417 424 +9 +2.17% 205,700
Aug 15, 2025 435 442 414 415 -19 -4.38% 390,200
Aug 8, 2025 430 439 428 434 +2 +0.46% 148,800
Aug 1, 2025 420 434 410 432 +13 +3.10% 224,200
Jul 25, 2025 420 420 413 419 -1 -0.24% 145,600
Jul 18, 2025 415 421 410 420 +6 +1.45% 165,000