Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 391 | 379 | 383 | +2 | +0.52% | 187,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 381 | -7.07% | 393 | 773,800 | ー | ー | ー |
Dec 13, 2024 | 410 | -4.43% | 420 | 486,700 | 176,100 | 736,100 | 4.18 |
Dec 6, 2024 | 429 | -3.60% | 436 | 387,400 | 174,000 | 737,900 | 4.24 |
Nov 29, 2024 | 445 | -3.47% | 453 | 334,200 | 171,900 | 706,900 | 4.11 |
Nov 22, 2024 | 461 | 0.00% | 459 | 179,200 | 176,500 | 670,500 | 3.80 |
Nov 15, 2024 | 461 | -0.43% | 458 | 276,300 | 180,500 | 677,000 | 3.75 |
Nov 8, 2024 | 463 | 0.00% | 465 | 207,600 | 188,000 | 677,400 | 3.60 |
Nov 1, 2024 | 463 | +2.43% | 464 | 291,200 | 188,200 | 683,700 | 3.63 |
Oct 25, 2024 | 452 | -2.38% | 460 | 213,100 | 184,800 | 689,100 | 3.73 |
Oct 18, 2024 | 463 | -2.11% | 468 | 181,500 | 189,300 | 689,000 | 3.64 |
Oct 11, 2024 | 473 | -0.42% | 475 | 223,800 | 195,900 | 683,600 | 3.49 |
Oct 4, 2024 | 475 | -1.86% | 467 | 385,800 | 199,500 | 688,300 | 3.45 |
Sep 27, 2024 | 484 | +0.62% | 480 | 321,400 | 202,900 | 677,200 | 3.34 |
Sep 20, 2024 | 481 | +2.34% | 474 | 247,000 | 212,400 | 676,500 | 3.19 |
Sep 13, 2024 | 470 | -1.88% | 464 | 748,500 | 216,900 | 693,400 | 3.20 |
Sep 6, 2024 | 479 | 0.00% | 486 | 979,200 | 209,300 | 647,800 | 3.10 |
Aug 30, 2024 | 479 | -1.64% | 476 | 553,600 | 187,600 | 667,800 | 3.56 |
Aug 23, 2024 | 487 | -1.02% | 487 | 1,015,100 | 183,200 | 646,400 | 3.53 |
Aug 16, 2024 | 492 | -14.43% | 519 | 1,079,500 | 158,600 | 611,100 | 3.85 |
Aug 9, 2024 | 575 | -3.20% | 564 | 970,900 | 25,000 | 397,600 | 15.90 |