About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
383
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
381.6
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
769 JPY
52 Week Low Dec 20, 2024
379 JPY
Yearly High Jan 23, 2024
769 JPY
Yearly Low Dec 20, 2024
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 391 379 383 +2 +0.52% 187,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 381 -7.07% 393 773,800
Dec 13, 2024 410 -4.43% 420 486,700 176,100 736,100 4.18
Dec 6, 2024 429 -3.60% 436 387,400 174,000 737,900 4.24
Nov 29, 2024 445 -3.47% 453 334,200 171,900 706,900 4.11
Nov 22, 2024 461 0.00% 459 179,200 176,500 670,500 3.80
Nov 15, 2024 461 -0.43% 458 276,300 180,500 677,000 3.75
Nov 8, 2024 463 0.00% 465 207,600 188,000 677,400 3.60
Nov 1, 2024 463 +2.43% 464 291,200 188,200 683,700 3.63
Oct 25, 2024 452 -2.38% 460 213,100 184,800 689,100 3.73
Oct 18, 2024 463 -2.11% 468 181,500 189,300 689,000 3.64
Oct 11, 2024 473 -0.42% 475 223,800 195,900 683,600 3.49
Oct 4, 2024 475 -1.86% 467 385,800 199,500 688,300 3.45
Sep 27, 2024 484 +0.62% 480 321,400 202,900 677,200 3.34
Sep 20, 2024 481 +2.34% 474 247,000 212,400 676,500 3.19
Sep 13, 2024 470 -1.88% 464 748,500 216,900 693,400 3.20
Sep 6, 2024 479 0.00% 486 979,200 209,300 647,800 3.10
Aug 30, 2024 479 -1.64% 476 553,600 187,600 667,800 3.56
Aug 23, 2024 487 -1.02% 487 1,015,100 183,200 646,400 3.53
Aug 16, 2024 492 -14.43% 519 1,079,500 158,600 611,100 3.85
Aug 9, 2024 575 -3.20% 564 970,900 25,000 397,600 15.90