Scala, Inc.(4845) Historical

52 Week High Aug 14, 2025

442 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Aug 14, 2025

442 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	382	383	370	371	-10	-2.62%	391,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	381	-2.06%	383	258,800	7,200	240,400	33.39
Jan 16, 2026	389	+0.78%	386	207,400	7,700	226,700	29.44
Jan 9, 2026	386	+0.52%	382	233,800	8,300	233,800	28.17
Dec 30, 2025	384	-2.04%	386	140,200	ー	ー	ー
Dec 26, 2025	392	0.00%	390	385,200	49,400	232,900	4.71
Dec 19, 2025	392	0.00%	392	182,700	5,900	222,400	37.69
Dec 12, 2025	392	+0.51%	391	238,900	5,000	218,800	43.76
Dec 5, 2025	390	-2.50%	393	192,700	6,600	215,300	32.62
Nov 28, 2025	400	+2.30%	396	195,700	5,800	253,100	43.64
Nov 21, 2025	391	-1.26%	388	212,500	5,800	218,600	37.69
Nov 14, 2025	396	+2.33%	394	150,400	4,900	211,800	43.22
Nov 7, 2025	387	-1.53%	389	162,400	5,400	209,000	38.70
Oct 31, 2025	393	-1.01%	395	191,500	5,200	206,300	39.67
Oct 24, 2025	397	+1.28%	398	209,500	5,800	204,500	35.26
Oct 17, 2025	392	-1.51%	394	184,900	6,800	212,500	31.25
Oct 10, 2025	398	-1.49%	401	271,900	19,500	223,800	11.48
Oct 3, 2025	404	-3.58%	402	385,500	25,400	228,300	8.99
Sep 26, 2025	419	0.00%	418	134,100	11,600	180,700	15.58
Sep 19, 2025	419	-0.24%	420	130,600	6,500	168,900	25.98
Sep 12, 2025	420	-0.47%	423	162,000	7,800	171,500	21.99