Scala, Inc.(4845) Historical

52 Week High Aug 14, 2025

442 JPY

52 Week Low Mar 24, 2026

346 JPY

Yearly High Jan 15, 2026

389 JPY

Yearly Low Mar 24, 2026

346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	349	351	347	349	-2	-0.57%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	351	-1.13%	351	121,600	5,500	253,100	46.02
Apr 17, 2026	355	+1.14%	354	104,900	5,300	251,500	47.45
Apr 10, 2026	351	-0.85%	354	151,100	6,000	251,200	41.87
Apr 3, 2026	354	+0.28%	350	202,100	7,100	261,000	36.76
Mar 27, 2026	353	+0.86%	349	263,200	9,400	263,700	28.05
Mar 19, 2026	350	-1.69%	353	188,300	7,400	272,100	36.77
Mar 13, 2026	356	-1.39%	357	237,700	8,000	266,900	33.36
Mar 6, 2026	361	-2.17%	360	403,000	10,700	302,900	28.31
Feb 27, 2026	369	+0.27%	365	298,000	8,700	271,600	31.22
Feb 20, 2026	368	-1.87%	372	247,400	9,100	266,800	29.32
Feb 13, 2026	375	+0.27%	377	129,100	8,200	244,100	29.77
Feb 6, 2026	374	+0.27%	374	164,000	7,100	253,700	35.73
Jan 30, 2026	373	-2.10%	376	334,300	9,200	255,800	27.80
Jan 23, 2026	381	-2.06%	383	258,800	7,200	240,400	33.39
Jan 16, 2026	389	+0.78%	386	207,400	7,700	226,700	29.44
Jan 9, 2026	386	+0.52%	382	233,800	8,300	233,800	28.17
Dec 30, 2025	384	-2.04%	386	140,200	ー	ー	ー
Dec 26, 2025	392	0.00%	390	385,200	49,400	232,900	4.71
Dec 19, 2025	392	0.00%	392	182,700	5,900	222,400	37.69
Dec 12, 2025	392	+0.51%	391	238,900	5,000	218,800	43.76