Scala, Inc.(4845) Historical

52 Week High Aug 14, 2025

442 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Aug 14, 2025

442 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	399	399	389	390	-10	-2.50%	192,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	400	+2.30%	396	195,700	5,800	253,100	43.64
Nov 21, 2025	391	-1.26%	388	212,500	5,800	218,600	37.69
Nov 14, 2025	396	+2.33%	394	150,400	4,900	211,800	43.22
Nov 7, 2025	387	-1.53%	389	162,400	5,400	209,000	38.70
Oct 31, 2025	393	-1.01%	395	191,500	5,200	206,300	39.67
Oct 24, 2025	397	+1.28%	398	209,500	5,800	204,500	35.26
Oct 17, 2025	392	-1.51%	394	184,900	6,800	212,500	31.25
Oct 10, 2025	398	-1.49%	401	271,900	19,500	223,800	11.48
Oct 3, 2025	404	-3.58%	402	385,500	25,400	228,300	8.99
Sep 26, 2025	419	0.00%	418	134,100	11,600	180,700	15.58
Sep 19, 2025	419	-0.24%	420	130,600	6,500	168,900	25.98
Sep 12, 2025	420	-0.47%	423	162,000	7,800	171,500	21.99
Sep 5, 2025	422	+0.72%	418	276,600	12,100	167,400	13.83
Aug 29, 2025	419	-1.18%	424	181,400	13,900	171,100	12.31
Aug 22, 2025	424	+2.17%	423	205,700	12,000	172,900	14.41
Aug 15, 2025	415	-4.38%	429	390,200	10,800	197,700	18.31
Aug 8, 2025	434	+0.46%	433	148,800	7,400	194,700	26.31
Aug 1, 2025	432	+3.10%	424	224,200	4,000	177,400	44.35
Jul 25, 2025	419	-0.24%	417	145,600	2,000	181,200	90.60
Jul 18, 2025	420	+1.45%	416	165,000	4,500	189,900	42.20