Scala, Inc.(4845) Historical

52 Week High Aug 14, 2025

442 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Aug 14, 2025

442 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	353	357	353	356	+1	+0.28%	34,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	356	-1.39%	357	237,700	ー	ー	ー
Mar 6, 2026	361	-2.17%	360	403,000	10,700	302,900	28.31
Feb 27, 2026	369	+0.27%	365	298,000	8,700	271,600	31.22
Feb 20, 2026	368	-1.87%	372	247,400	9,100	266,800	29.32
Feb 13, 2026	375	+0.27%	377	129,100	8,200	244,100	29.77
Feb 6, 2026	374	+0.27%	374	164,000	7,100	253,700	35.73
Jan 30, 2026	373	-2.10%	376	334,300	9,200	255,800	27.80
Jan 23, 2026	381	-2.06%	383	258,800	7,200	240,400	33.39
Jan 16, 2026	389	+0.78%	386	207,400	7,700	226,700	29.44
Jan 9, 2026	386	+0.52%	382	233,800	8,300	233,800	28.17
Dec 30, 2025	384	-2.04%	386	140,200	ー	ー	ー
Dec 26, 2025	392	0.00%	390	385,200	49,400	232,900	4.71
Dec 19, 2025	392	0.00%	392	182,700	5,900	222,400	37.69
Dec 12, 2025	392	+0.51%	391	238,900	5,000	218,800	43.76
Dec 5, 2025	390	-2.50%	393	192,700	6,600	215,300	32.62
Nov 28, 2025	400	+2.30%	396	195,700	5,800	253,100	43.64
Nov 21, 2025	391	-1.26%	388	212,500	5,800	218,600	37.69
Nov 14, 2025	396	+2.33%	394	150,400	4,900	211,800	43.22
Nov 7, 2025	387	-1.53%	389	162,400	5,400	209,000	38.70
Oct 31, 2025	393	-1.01%	395	191,500	5,200	206,300	39.67