kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
403
JPY
-11
(-2.66%)
Apr 28, 3:30 pm JST
2.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
723 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Mar 5, 2025
440 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 414 420 399 403 -11 -2.66% 219,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 414 +4.02% 408 217,800 ー ー ー
Apr 18, 2025 398 +6.99% 384 180,300 1,300 270,700 208.23
Apr 11, 2025 372 -5.34% 357 745,100 700 287,000 410.00
Apr 4, 2025 393 -10.07% 410 418,900 9,800 400,100 40.83
Mar 28, 2025 437 +1.86% 433 222,000 7,600 426,700 56.14
Mar 21, 2025 429 -0.23% 430 210,700 7,500 443,200 59.09
Mar 14, 2025 430 +1.42% 421 166,800 9,700 458,900 47.31
Mar 7, 2025 424 +4.95% 426 427,600 8,600 465,300 54.10
Feb 28, 2025 404 -2.18% 412 242,000 73,800 468,600 6.35
Feb 21, 2025 413 +3.51% 415 440,200 78,300 496,100 6.34
Feb 14, 2025 399 +1.53% 400 332,900 78,800 508,100 6.45
Feb 7, 2025 393 +3.42% 383 254,800 82,500 568,100 6.89
Jan 31, 2025 380 +0.26% 387 301,300 83,500 557,200 6.67
Jan 24, 2025 379 +4.12% 372 246,600 78,300 583,100 7.45
Jan 17, 2025 364 -2.93% 361 383,800 81,900 616,200 7.52
Jan 10, 2025 375 -2.85% 381 373,400 79,800 603,500 7.56
Dec 30, 2024 386 -0.52% 388 89,300 ー ー ー
Dec 27, 2024 388 +1.84% 385 921,500 82,500 602,600 7.30
Dec 20, 2024 381 -7.07% 393 773,800 175,300 712,500 4.06
Dec 13, 2024 410 -4.43% 420 486,700 176,100 736,100 4.18