kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
390
JPY
-6
(-1.52%)
Dec 5, 3:30 pm JST
2.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 399 399 389 390 -10 -2.50% 192,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 394 401 385 400 +7 +1.78% 721,000
Oct, 2025 413 413 388 393 -20 -4.84% 1,176,000
Sep, 2025 415 429 412 413 -6 -1.43% 770,600
Aug, 2025 429 442 414 419 -10 -2.33% 972,400
Jul, 2025 413 430 401 429 +27 +6.72% 1,145,400
Jun, 2025 413 416 397 402 -10 -2.43% 792,600
May, 2025 408 419 395 412 +3 +0.73% 912,500
Apr, 2025 425 425 341 409 -14 -3.31% 1,735,400
Mar, 2025 411 440 411 423 +19 +4.70% 1,116,700
Feb, 2025 380 423 372 404 +24 +6.32% 1,269,900
Jan, 2025 390 398 352 380 -6 -1.55% 1,305,100
Dec, 2024 445 445 379 386 -59 -13.26% 2,658,700
Nov, 2024 469 472 445 445 -27 -5.72% 1,047,400
Oct, 2024 466 480 450 472 +8 +1.72% 1,119,400
Sep, 2024 482 505 446 464 -15 -3.13% 2,422,000
Aug, 2024 620 620 466 479 -144 -23.11% 3,916,500
Jul, 2024 693 698 598 623 -68 -9.84% 2,884,800
Jun, 2024 711 723 688 691 -18 -2.54% 2,462,900
May, 2024 713 721 695 709 -4 -0.56% 1,410,300
Apr, 2024 738 768 696 713 -23 -3.13% 2,064,900