kabutan

Scala, Inc.(4845) Historical

4845
TSE Standard
Scala, Inc.
350
JPY
0
(0.00%)
Apr 30, 1:44 pm JST
2.18
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
349.8
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Mar 24, 2026
346 JPY
Yearly High Jan 15, 2026
389 JPY
Yearly Low Mar 24, 2026
346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 354 359 347 350 0 0.00% 529,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 369 369 346 350 -19 -5.15% 1,213,700
Feb, 2026 377 380 361 369 -4 -1.07% 838,500
Jan, 2026 383 389 370 373 -11 -2.86% 1,034,300
Dec, 2025 399 399 384 384 -16 -4.00% 1,139,700
Nov, 2025 394 401 385 400 +7 +1.78% 721,000
Oct, 2025 413 413 388 393 -20 -4.84% 1,176,000
Sep, 2025 415 429 412 413 -6 -1.43% 770,600
Aug, 2025 429 442 414 419 -10 -2.33% 972,400
Jul, 2025 413 430 401 429 +27 +6.72% 1,145,400
Jun, 2025 413 416 397 402 -10 -2.43% 792,600
May, 2025 408 419 395 412 +3 +0.73% 912,500
Apr, 2025 425 425 341 409 -14 -3.31% 1,735,400
Mar, 2025 411 440 411 423 +19 +4.70% 1,116,700
Feb, 2025 380 423 372 404 +24 +6.32% 1,269,900
Jan, 2025 390 398 352 380 -6 -1.55% 1,305,100
Dec, 2024 445 445 379 386 -59 -13.26% 2,658,700
Nov, 2024 469 472 445 445 -27 -5.72% 1,047,400
Oct, 2024 466 480 450 472 +8 +1.72% 1,119,400
Sep, 2024 482 505 446 464 -15 -3.13% 2,422,000
Aug, 2024 620 620 466 479 -144 -23.11% 3,916,500