About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
383
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
381.6
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
769 JPY
52 Week Low Dec 20, 2024
379 JPY
Yearly High Jan 23, 2024
769 JPY
Yearly Low Dec 20, 2024
379 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 445 445 379 383 -62 -13.93% 2,021,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 469 472 445 445 -27 -5.72% 1,047,400
Oct, 2024 466 480 450 472 +8 +1.72% 1,119,400
Sep, 2024 482 505 446 464 -15 -3.13% 2,422,000
Aug, 2024 620 620 466 479 -144 -23.11% 3,916,500
Jul, 2024 693 698 598 623 -68 -9.84% 2,884,800
Jun, 2024 711 723 688 691 -18 -2.54% 2,462,900
May, 2024 713 721 695 709 -4 -0.56% 1,410,300
Apr, 2024 738 768 696 713 -23 -3.13% 2,064,900
Mar, 2024 731 744 718 736 +6 +0.82% 1,600,200
Feb, 2024 764 769 677 730 -36 -4.70% 1,814,900
Jan, 2024 735 769 733 766 +32 +4.36% 1,544,500
Dec, 2023 768 772 727 734 -31 -4.05% 1,424,900
Nov, 2023 772 774 731 765 +8 +1.06% 1,160,700
Oct, 2023 775 778 733 757 -12 -1.56% 1,139,000
Sep, 2023 743 781 741 769 +28 +3.78% 1,444,600
Aug, 2023 756 756 697 741 -12 -1.59% 1,711,500
Jul, 2023 753 759 736 753 +5 +0.67% 1,075,700
Jun, 2023 774 814 743 748 -24 -3.11% 2,467,600
May, 2023 754 776 732 772 +24 +3.21% 1,462,000
Apr, 2023 755 757 735 748 -2 -0.27% 791,300