Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 445 | 445 | 379 | 383 | -62 | -13.93% | 2,021,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 469 | 472 | 445 | 445 | -27 | -5.72% | 1,047,400 |
Oct, 2024 | 466 | 480 | 450 | 472 | +8 | +1.72% | 1,119,400 |
Sep, 2024 | 482 | 505 | 446 | 464 | -15 | -3.13% | 2,422,000 |
Aug, 2024 | 620 | 620 | 466 | 479 | -144 | -23.11% | 3,916,500 |
Jul, 2024 | 693 | 698 | 598 | 623 | -68 | -9.84% | 2,884,800 |
Jun, 2024 | 711 | 723 | 688 | 691 | -18 | -2.54% | 2,462,900 |
May, 2024 | 713 | 721 | 695 | 709 | -4 | -0.56% | 1,410,300 |
Apr, 2024 | 738 | 768 | 696 | 713 | -23 | -3.13% | 2,064,900 |
Mar, 2024 | 731 | 744 | 718 | 736 | +6 | +0.82% | 1,600,200 |
Feb, 2024 | 764 | 769 | 677 | 730 | -36 | -4.70% | 1,814,900 |
Jan, 2024 | 735 | 769 | 733 | 766 | +32 | +4.36% | 1,544,500 |
Dec, 2023 | 768 | 772 | 727 | 734 | -31 | -4.05% | 1,424,900 |
Nov, 2023 | 772 | 774 | 731 | 765 | +8 | +1.06% | 1,160,700 |
Oct, 2023 | 775 | 778 | 733 | 757 | -12 | -1.56% | 1,139,000 |
Sep, 2023 | 743 | 781 | 741 | 769 | +28 | +3.78% | 1,444,600 |
Aug, 2023 | 756 | 756 | 697 | 741 | -12 | -1.59% | 1,711,500 |
Jul, 2023 | 753 | 759 | 736 | 753 | +5 | +0.67% | 1,075,700 |
Jun, 2023 | 774 | 814 | 743 | 748 | -24 | -3.11% | 2,467,600 |
May, 2023 | 754 | 776 | 732 | 772 | +24 | +3.21% | 1,462,000 |
Apr, 2023 | 755 | 757 | 735 | 748 | -2 | -0.27% | 791,300 |