Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 353 | 357 | 353 | 356 | +1 | +0.28% | 34,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 361 | 361 | 355 | 355 | -7 | -1.93% | 33,800 |
| Mar 11, 2026 | 363 | 366 | 362 | 362 | -1 | -0.28% | 35,400 |
| Mar 10, 2026 | 359 | 363 | 355 | 363 | +7 | +1.97% | 44,300 |
| Mar 9, 2026 | 355 | 360 | 352 | 356 | -5 | -1.39% | 89,800 |
| Mar 6, 2026 | 362 | 363 | 360 | 361 | +1 | +0.28% | 33,900 |
| Mar 5, 2026 | 360 | 363 | 358 | 360 | +7 | +1.98% | 49,500 |
| Mar 4, 2026 | 360 | 360 | 352 | 353 | -7 | -1.94% | 109,800 |
| Mar 3, 2026 | 363 | 364 | 360 | 360 | -3 | -0.83% | 97,300 |
| Mar 2, 2026 | 369 | 369 | 363 | 363 | -6 | -1.63% | 112,500 |
| Feb 27, 2026 | 367 | 371 | 367 | 369 | +2 | +0.54% | 32,100 |
| Feb 26, 2026 | 364 | 368 | 363 | 367 | +4 | +1.10% | 54,500 |
| Feb 25, 2026 | 363 | 364 | 361 | 363 | 0 | 0.00% | 100,900 |
| Feb 24, 2026 | 368 | 369 | 363 | 363 | -5 | -1.36% | 110,500 |
| Feb 20, 2026 | 372 | 372 | 368 | 368 | -3 | -0.81% | 78,600 |
| Feb 19, 2026 | 372 | 373 | 371 | 371 | -1 | -0.27% | 25,500 |
| Feb 18, 2026 | 371 | 375 | 371 | 372 | 0 | 0.00% | 23,700 |
| Feb 17, 2026 | 371 | 375 | 370 | 372 | -3 | -0.80% | 72,700 |
| Feb 16, 2026 | 376 | 377 | 375 | 375 | 0 | 0.00% | 46,900 |
| Feb 13, 2026 | 377 | 379 | 375 | 375 | -3 | -0.79% | 34,000 |
| Feb 12, 2026 | 379 | 380 | 377 | 378 | -1 | -0.26% | 40,300 |