kabutan

Scala, Inc.(4845) Historical

4845
TSE Standard
Scala, Inc.
349
JPY
-1
(-0.29%)
Apr 30, 11:30 am JST
2.17
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
349.1
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Mar 24, 2026
346 JPY
Yearly High Jan 15, 2026
389 JPY
Yearly Low Mar 24, 2026
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 349 350 347 349 -1 -0.29% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 348 350 348 350 +1 +0.29% 26,300
Apr 27, 2026 349 351 349 349 -2 -0.57% 21,800
Apr 24, 2026 349 351 348 351 +2 +0.57% 16,700
Apr 23, 2026 351 351 349 349 -2 -0.57% 47,000
Apr 22, 2026 353 354 351 351 -1 -0.28% 19,500
Apr 21, 2026 357 357 352 352 -2 -0.56% 16,500
Apr 20, 2026 355 356 353 354 -1 -0.28% 21,900
Apr 17, 2026 355 356 353 355 0 0.00% 20,500
Apr 16, 2026 357 357 351 355 +1 +0.28% 27,100
Apr 15, 2026 355 356 354 354 +3 +0.85% 26,500
Apr 14, 2026 355 355 351 351 -1 -0.28% 12,900
Apr 13, 2026 353 356 352 352 +1 +0.28% 17,900
Apr 10, 2026 357 357 351 351 -2 -0.57% 28,100
Apr 9, 2026 357 359 353 353 -5 -1.40% 23,400
Apr 8, 2026 355 358 353 358 +3 +0.85% 36,300
Apr 7, 2026 355 356 353 355 0 0.00% 37,600
Apr 6, 2026 355 355 353 355 +1 +0.28% 25,700
Apr 3, 2026 351 354 351 354 +4 +1.14% 13,400
Apr 2, 2026 349 355 349 350 -1 -0.28% 37,800
Apr 1, 2026 354 355 351 351 +1 +0.29% 29,400