kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
356
JPY
+1
(+0.28%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 353 357 353 356 +1 +0.28% 34,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 361 361 355 355 -7 -1.93% 33,800
Mar 11, 2026 363 366 362 362 -1 -0.28% 35,400
Mar 10, 2026 359 363 355 363 +7 +1.97% 44,300
Mar 9, 2026 355 360 352 356 -5 -1.39% 89,800
Mar 6, 2026 362 363 360 361 +1 +0.28% 33,900
Mar 5, 2026 360 363 358 360 +7 +1.98% 49,500
Mar 4, 2026 360 360 352 353 -7 -1.94% 109,800
Mar 3, 2026 363 364 360 360 -3 -0.83% 97,300
Mar 2, 2026 369 369 363 363 -6 -1.63% 112,500
Feb 27, 2026 367 371 367 369 +2 +0.54% 32,100
Feb 26, 2026 364 368 363 367 +4 +1.10% 54,500
Feb 25, 2026 363 364 361 363 0 0.00% 100,900
Feb 24, 2026 368 369 363 363 -5 -1.36% 110,500
Feb 20, 2026 372 372 368 368 -3 -0.81% 78,600
Feb 19, 2026 372 373 371 371 -1 -0.27% 25,500
Feb 18, 2026 371 375 371 372 0 0.00% 23,700
Feb 17, 2026 371 375 370 372 -3 -0.80% 72,700
Feb 16, 2026 376 377 375 375 0 0.00% 46,900
Feb 13, 2026 377 379 375 375 -3 -0.79% 34,000
Feb 12, 2026 379 380 377 378 -1 -0.26% 40,300