kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
371
JPY
-4
(-1.07%)
Jan 29, 3:30 pm JST
2.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 375 376 370 371 -4 -1.07% 94,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 378 378 375 375 -3 -0.79% 91,100
Jan 27, 2026 380 381 378 378 -2 -0.53% 41,500
Jan 26, 2026 382 383 380 380 -1 -0.26% 70,000
Jan 23, 2026 382 383 381 381 -1 -0.26% 36,300
Jan 22, 2026 382 384 381 382 0 0.00% 70,900
Jan 21, 2026 384 384 382 382 -2 -0.52% 67,700
Jan 20, 2026 385 389 384 384 -4 -1.03% 50,200
Jan 19, 2026 389 389 386 388 -1 -0.26% 33,700
Jan 16, 2026 387 389 386 389 +2 +0.52% 43,600
Jan 15, 2026 386 389 385 387 +2 +0.52% 48,000
Jan 14, 2026 386 388 384 385 +1 +0.26% 47,100
Jan 13, 2026 386 388 384 384 -2 -0.52% 68,700
Jan 9, 2026 383 387 383 386 +2 +0.52% 17,900
Jan 8, 2026 384 386 382 384 +2 +0.52% 41,500
Jan 7, 2026 383 383 381 382 -2 -0.52% 27,800
Jan 6, 2026 381 384 381 384 +3 +0.79% 53,900
Jan 5, 2026 383 383 378 381 -3 -0.78% 92,700
Dec 30, 2025 389 389 384 384 -6 -1.54% 54,700
Dec 29, 2025 385 391 385 390 -2 -0.51% 85,500
Dec 26, 2025 392 392 390 392 0 0.00% 82,500