Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 375 | 376 | 370 | 371 | -4 | -1.07% | 94,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 378 | 378 | 375 | 375 | -3 | -0.79% | 91,100 |
| Jan 27, 2026 | 380 | 381 | 378 | 378 | -2 | -0.53% | 41,500 |
| Jan 26, 2026 | 382 | 383 | 380 | 380 | -1 | -0.26% | 70,000 |
| Jan 23, 2026 | 382 | 383 | 381 | 381 | -1 | -0.26% | 36,300 |
| Jan 22, 2026 | 382 | 384 | 381 | 382 | 0 | 0.00% | 70,900 |
| Jan 21, 2026 | 384 | 384 | 382 | 382 | -2 | -0.52% | 67,700 |
| Jan 20, 2026 | 385 | 389 | 384 | 384 | -4 | -1.03% | 50,200 |
| Jan 19, 2026 | 389 | 389 | 386 | 388 | -1 | -0.26% | 33,700 |
| Jan 16, 2026 | 387 | 389 | 386 | 389 | +2 | +0.52% | 43,600 |
| Jan 15, 2026 | 386 | 389 | 385 | 387 | +2 | +0.52% | 48,000 |
| Jan 14, 2026 | 386 | 388 | 384 | 385 | +1 | +0.26% | 47,100 |
| Jan 13, 2026 | 386 | 388 | 384 | 384 | -2 | -0.52% | 68,700 |
| Jan 9, 2026 | 383 | 387 | 383 | 386 | +2 | +0.52% | 17,900 |
| Jan 8, 2026 | 384 | 386 | 382 | 384 | +2 | +0.52% | 41,500 |
| Jan 7, 2026 | 383 | 383 | 381 | 382 | -2 | -0.52% | 27,800 |
| Jan 6, 2026 | 381 | 384 | 381 | 384 | +3 | +0.79% | 53,900 |
| Jan 5, 2026 | 383 | 383 | 378 | 381 | -3 | -0.78% | 92,700 |
| Dec 30, 2025 | 389 | 389 | 384 | 384 | -6 | -1.54% | 54,700 |
| Dec 29, 2025 | 385 | 391 | 385 | 390 | -2 | -0.51% | 85,500 |
| Dec 26, 2025 | 392 | 392 | 390 | 392 | 0 | 0.00% | 82,500 |