About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
383
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
381.6
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
769 JPY
52 Week Low Dec 20, 2024
379 JPY
Yearly High Jan 23, 2024
769 JPY
Yearly Low Dec 20, 2024
379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 380 391 379 383 +2 +0.52% 187,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 384 387 379 381 -7 -1.80% 170,300
Dec 19, 2024 391 394 388 388 -6 -1.52% 122,300
Dec 18, 2024 392 401 392 394 -4 -1.01% 114,100
Dec 17, 2024 400 400 389 398 -4 -1.00% 219,900
Dec 16, 2024 407 408 401 402 -8 -1.95% 147,200
Dec 13, 2024 411 414 407 410 -5 -1.20% 121,800
Dec 12, 2024 426 426 414 415 -11 -2.58% 120,500
Dec 11, 2024 426 428 424 426 -2 -0.47% 97,200
Dec 10, 2024 428 429 426 428 0 0.00% 52,600
Dec 9, 2024 428 432 427 428 -1 -0.23% 94,600
Dec 6, 2024 435 435 428 429 -6 -1.38% 96,800
Dec 5, 2024 435 438 434 435 0 0.00% 68,400
Dec 4, 2024 439 440 435 435 -6 -1.36% 83,000
Dec 3, 2024 441 443 439 441 -2 -0.45% 64,600
Dec 2, 2024 445 445 439 443 -2 -0.45% 74,600
Nov 29, 2024 450 451 445 445 -5 -1.11% 51,000
Nov 28, 2024 452 453 447 450 -5 -1.10% 73,000
Nov 27, 2024 459 459 451 455 -4 -0.87% 109,500
Nov 26, 2024 460 460 454 459 -1 -0.22% 51,100
Nov 25, 2024 460 462 458 460 -1 -0.22% 49,600