kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
390
JPY
-6
(-1.52%)
Dec 5, 3:30 pm JST
2.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
442 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Aug 14, 2025
442 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 391 395 390 390 -6 -1.52% 45,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 391 396 390 396 +7 +1.80% 39,100
Dec 3, 2025 391 395 389 389 -4 -1.02% 47,400
Dec 2, 2025 396 397 393 393 -3 -0.76% 28,700
Dec 1, 2025 399 399 396 396 -4 -1.00% 32,200
Nov 28, 2025 398 401 398 400 0 0.00% 59,100
Nov 27, 2025 398 401 396 400 +2 +0.50% 54,200
Nov 26, 2025 390 398 390 398 +8 +2.05% 36,000
Nov 25, 2025 391 393 388 390 -1 -0.26% 46,400
Nov 21, 2025 385 391 385 391 +6 +1.56% 34,900
Nov 20, 2025 388 388 385 385 -2 -0.52% 33,200
Nov 19, 2025 390 390 385 387 +1 +0.26% 29,100
Nov 18, 2025 391 391 386 386 -3 -0.77% 47,300
Nov 17, 2025 392 396 388 389 -7 -1.77% 68,000
Nov 14, 2025 399 401 395 396 -3 -0.75% 48,400
Nov 13, 2025 399 400 395 399 +2 +0.50% 22,800
Nov 12, 2025 394 398 392 397 +6 +1.53% 26,300
Nov 11, 2025 392 394 389 391 +2 +0.51% 23,000
Nov 10, 2025 388 392 388 389 +2 +0.52% 29,900
Nov 7, 2025 386 390 386 387 +1 +0.26% 16,800
Nov 6, 2025 388 392 386 386 -2 -0.52% 38,300