Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 380 | 391 | 379 | 383 | +2 | +0.52% | 187,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 384 | 387 | 379 | 381 | -7 | -1.80% | 170,300 |
Dec 19, 2024 | 391 | 394 | 388 | 388 | -6 | -1.52% | 122,300 |
Dec 18, 2024 | 392 | 401 | 392 | 394 | -4 | -1.01% | 114,100 |
Dec 17, 2024 | 400 | 400 | 389 | 398 | -4 | -1.00% | 219,900 |
Dec 16, 2024 | 407 | 408 | 401 | 402 | -8 | -1.95% | 147,200 |
Dec 13, 2024 | 411 | 414 | 407 | 410 | -5 | -1.20% | 121,800 |
Dec 12, 2024 | 426 | 426 | 414 | 415 | -11 | -2.58% | 120,500 |
Dec 11, 2024 | 426 | 428 | 424 | 426 | -2 | -0.47% | 97,200 |
Dec 10, 2024 | 428 | 429 | 426 | 428 | 0 | 0.00% | 52,600 |
Dec 9, 2024 | 428 | 432 | 427 | 428 | -1 | -0.23% | 94,600 |
Dec 6, 2024 | 435 | 435 | 428 | 429 | -6 | -1.38% | 96,800 |
Dec 5, 2024 | 435 | 438 | 434 | 435 | 0 | 0.00% | 68,400 |
Dec 4, 2024 | 439 | 440 | 435 | 435 | -6 | -1.36% | 83,000 |
Dec 3, 2024 | 441 | 443 | 439 | 441 | -2 | -0.45% | 64,600 |
Dec 2, 2024 | 445 | 445 | 439 | 443 | -2 | -0.45% | 74,600 |
Nov 29, 2024 | 450 | 451 | 445 | 445 | -5 | -1.11% | 51,000 |
Nov 28, 2024 | 452 | 453 | 447 | 450 | -5 | -1.10% | 73,000 |
Nov 27, 2024 | 459 | 459 | 451 | 455 | -4 | -0.87% | 109,500 |
Nov 26, 2024 | 460 | 460 | 454 | 459 | -1 | -0.22% | 51,100 |
Nov 25, 2024 | 460 | 462 | 458 | 460 | -1 | -0.22% | 49,600 |