Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 405 | 414 | 405 | 414 | +10 | +2.48% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 417 | 418 | 401 | 404 | -12 | -2.88% | 51,500 |
Apr 23, 2025 | 413 | 417 | 409 | 416 | +4 | +0.97% | 48,300 |
Apr 22, 2025 | 407 | 413 | 406 | 412 | +9 | +2.23% | 55,300 |
Apr 21, 2025 | 398 | 406 | 398 | 403 | +5 | +1.26% | 38,600 |
Apr 18, 2025 | 386 | 399 | 386 | 398 | +16 | +4.19% | 58,300 |
Apr 17, 2025 | 380 | 387 | 379 | 382 | +5 | +1.33% | 24,700 |
Apr 16, 2025 | 382 | 382 | 377 | 377 | -5 | -1.31% | 25,300 |
Apr 15, 2025 | 380 | 383 | 377 | 382 | +7 | +1.87% | 37,000 |
Apr 14, 2025 | 376 | 380 | 375 | 375 | +3 | +0.81% | 35,000 |
Apr 11, 2025 | 363 | 375 | 353 | 372 | +1 | +0.27% | 91,300 |
Apr 10, 2025 | 381 | 381 | 367 | 371 | +22 | +6.30% | 101,400 |
Apr 9, 2025 | 356 | 357 | 344 | 349 | -15 | -4.12% | 156,700 |
Apr 8, 2025 | 349 | 366 | 349 | 364 | +23 | +6.74% | 214,000 |
Apr 7, 2025 | 355 | 369 | 341 | 341 | -52 | -13.23% | 181,700 |
Apr 4, 2025 | 401 | 403 | 383 | 393 | -19 | -4.61% | 120,200 |
Apr 3, 2025 | 411 | 415 | 406 | 412 | -6 | -1.44% | 78,500 |
Apr 2, 2025 | 418 | 421 | 414 | 418 | -1 | -0.24% | 84,300 |
Apr 1, 2025 | 425 | 425 | 419 | 419 | -4 | -0.95% | 46,300 |
Mar 31, 2025 | 437 | 437 | 420 | 423 | -14 | -3.20% | 89,600 |
Mar 28, 2025 | 439 | 439 | 432 | 437 | -2 | -0.46% | 35,200 |