About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Scala, Inc.(4845) Historical

4845
TSE Prime
Scala, Inc.
414
JPY
+10
(+2.48%)
Apr 25, 3:30 pm JST
2.88
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
723 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Mar 5, 2025
440 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 405 414 405 414 +10 +2.48% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 417 418 401 404 -12 -2.88% 51,500
Apr 23, 2025 413 417 409 416 +4 +0.97% 48,300
Apr 22, 2025 407 413 406 412 +9 +2.23% 55,300
Apr 21, 2025 398 406 398 403 +5 +1.26% 38,600
Apr 18, 2025 386 399 386 398 +16 +4.19% 58,300
Apr 17, 2025 380 387 379 382 +5 +1.33% 24,700
Apr 16, 2025 382 382 377 377 -5 -1.31% 25,300
Apr 15, 2025 380 383 377 382 +7 +1.87% 37,000
Apr 14, 2025 376 380 375 375 +3 +0.81% 35,000
Apr 11, 2025 363 375 353 372 +1 +0.27% 91,300
Apr 10, 2025 381 381 367 371 +22 +6.30% 101,400
Apr 9, 2025 356 357 344 349 -15 -4.12% 156,700
Apr 8, 2025 349 366 349 364 +23 +6.74% 214,000
Apr 7, 2025 355 369 341 341 -52 -13.23% 181,700
Apr 4, 2025 401 403 383 393 -19 -4.61% 120,200
Apr 3, 2025 411 415 406 412 -6 -1.44% 78,500
Apr 2, 2025 418 421 414 418 -1 -0.24% 84,300
Apr 1, 2025 425 425 419 419 -4 -0.95% 46,300
Mar 31, 2025 437 437 420 423 -14 -3.20% 89,600
Mar 28, 2025 439 439 432 437 -2 -0.46% 35,200