Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 339 | 396 | 246 | 285 | -58 | -16.91% | 1,958,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 424 | 484 | 287 | 343 | -83 | -19.48% | 2,445,100 |
2022 | 311 | 514 | 250 | 426 | +116 | +37.42% | 2,341,100 |
2021 | 339 | 429 | 305 | 310 | -29 | -8.55% | 2,111,000 |
2020 | 511 | 547 | 229 | 339 | -183 | -35.06% | 4,737,400 |
2019 | 260 | 663 | 257 | 522 | +254 | +94.78% | 28,114,000 |
2018 | 399 | 402 | 253 | 268 | -126 | -31.98% | 2,569,100 |
2017 | 336 | 435 | 305 | 394 | +61 | +18.32% | 4,059,200 |
2016 | 382 | 395 | 250 | 333 | -53 | -13.73% | 2,300,500 |
2015 | 331 | 464 | 314 | 386 | +55 | +16.62% | 16,993,800 |
2014 | 297 | 514 | 211 | 331 | +31 | +10.33% | 31,074,800 |
2013 | 175 | 416 | 174 | 300 | +124 | +70.45% | 11,540,700 |
2012 | 122 | 204 | 122 | 176 | +48 | +37.50% | 2,985,600 |
2011 | 145 | 205 | 114 | 128 | -17 | -11.72% | 3,260,800 |
2010 | 120 | 215 | 69 | 145 | +22 | +17.89% | 5,576,800 |
2009 | 143 | 175 | 92 | 123 | -20 | -13.99% | 4,588,800 |
2008 | 361 | 431 | 114 | 143 | -232 | -61.87% | 14,066,800 |
2007 | 840 | 946 | 236 | 375 | -494 | -56.85% | 52,771,718 |
2006 | 2,600 | 2,949 | 513 | 869 | -1,698 | -66.15% | 187,772,294 |
2005 | 6,900 | 11,600 | 1,060 | 2,567 | -4,343 | -62.85% | 46,285,671 |
2004 | 5,100 | 23,400 | 3,840 | 6,910 | +1,810 | +35.49% | 18,514,890 |