TriIs Incorporated(4840) Historical

52 Week High Oct 6, 2025

520 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Oct 6, 2025

520 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	286	520	260	492	+206	+72.03%	4,959,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	339	396	246	286	-57	-16.62%	2,021,500
2023	424	484	287	343	-83	-19.48%	2,445,100
2022	311	514	250	426	+116	+37.42%	2,341,100
2021	339	429	305	310	-29	-8.55%	2,111,000
2020	511	547	229	339	-183	-35.06%	4,737,400
2019	260	663	257	522	+254	+94.78%	28,114,000
2018	399	402	253	268	-126	-31.98%	2,569,100
2017	336	435	305	394	+61	+18.32%	4,059,200
2016	382	395	250	333	-53	-13.73%	2,300,500
2015	331	464	314	386	+55	+16.62%	16,993,800
2014	297	514	211	331	+31	+10.33%	31,074,800
2013	175	416	174	300	+124	+70.45%	11,540,700
2012	122	204	122	176	+48	+37.50%	2,985,600
2011	145	205	114	128	-17	-11.72%	3,260,800
2010	120	215	69	145	+22	+17.89%	5,576,800
2009	143	175	92	123	-20	-13.99%	4,588,800
2008	361	431	114	143	-232	-61.87%	14,066,800
2007	840	946	236	375	-494	-56.85%	52,771,718
2006	2,600	2,949	513	869	-1,698	-66.15%	187,772,294
2005	6,900	11,600	1,060	2,567	-4,343	-62.85%	46,285,671