About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
285
JPY
-2
(-0.70%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
396 JPY
52 Week Low Aug 5, 2024
246 JPY
Yearly High Feb 7, 2024
396 JPY
Yearly Low Aug 5, 2024
246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 339 396 246 285 -58 -16.91% 1,958,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 424 484 287 343 -83 -19.48% 2,445,100
2022 311 514 250 426 +116 +37.42% 2,341,100
2021 339 429 305 310 -29 -8.55% 2,111,000
2020 511 547 229 339 -183 -35.06% 4,737,400
2019 260 663 257 522 +254 +94.78% 28,114,000
2018 399 402 253 268 -126 -31.98% 2,569,100
2017 336 435 305 394 +61 +18.32% 4,059,200
2016 382 395 250 333 -53 -13.73% 2,300,500
2015 331 464 314 386 +55 +16.62% 16,993,800
2014 297 514 211 331 +31 +10.33% 31,074,800
2013 175 416 174 300 +124 +70.45% 11,540,700
2012 122 204 122 176 +48 +37.50% 2,985,600
2011 145 205 114 128 -17 -11.72% 3,260,800
2010 120 215 69 145 +22 +17.89% 5,576,800
2009 143 175 92 123 -20 -13.99% 4,588,800
2008 361 431 114 143 -232 -61.87% 14,066,800
2007 840 946 236 375 -494 -56.85% 52,771,718
2006 2,600 2,949 513 869 -1,698 -66.15% 187,772,294
2005 6,900 11,600 1,060 2,567 -4,343 -62.85% 46,285,671
2004 5,100 23,400 3,840 6,910 +1,810 +35.49% 18,514,890