kabutan

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
485
JPY
-3
(-0.61%)
Oct 31, 3:30 pm JST
3.14
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
520 JPY
52 Week Low Apr 7, 2025
260 JPY
Yearly High Oct 6, 2025
520 JPY
Yearly Low Apr 7, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 494 494 465 485 -1 -0.21% 44,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 486 +0.21% 496 57,300 0 83,800
Oct 17, 2025 485 0.00% 489 50,300 0 87,400
Oct 10, 2025 485 -4.90% 499 253,500 0 99,200
Oct 3, 2025 510 +14.61% 478 377,600 0 86,800
Sep 26, 2025 445 +11.81% 446 417,300 1,100 313,200 284.73
Sep 19, 2025 398 -1.24% 410 278,700 0 323,700
Sep 12, 2025 403 -8.82% 406 104,100 0 340,700
Sep 5, 2025 442 +0.91% 458 174,100 0 338,000
Aug 29, 2025 438 +7.09% 419 138,300 0 336,400
Aug 22, 2025 409 +0.25% 410 341,700 0 367,300
Aug 15, 2025 408 +2.26% 409 447,800 0 363,400
Aug 8, 2025 399 +5.00% 391 98,300 0 149,200
Aug 1, 2025 380 +5.85% 370 48,300 0 147,400
Jul 25, 2025 359 +2.57% 356 21,300 0 128,800
Jul 18, 2025 350 +1.74% 345 18,000 0 126,500
Jul 11, 2025 344 +0.88% 339 20,100 0 129,200
Jul 4, 2025 341 -4.48% 347 73,000 0 125,900
Jun 27, 2025 357 +0.28% 359 91,500 0 130,200
Jun 20, 2025 356 +6.91% 346 115,400 0 143,000
Jun 13, 2025 333 +0.91% 328 32,200 0 138,700
1 2 3 4 5
...
15