TriIs Incorporated(4840) Historical

52 Week High Apr 7, 2026

1,340 JPY

52 Week Low May 20, 2025

299 JPY

Yearly High Apr 7, 2026

1,340 JPY

Yearly Low Mar 24, 2026

424 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	903	924	816	829	-85	-9.30%	297,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	914	-8.23%	1,013	1,297,100	0	481,100	ー
Apr 17, 2026	996	+26.08%	960	3,580,000	0	504,600	ー
Apr 10, 2026	790	-18.56%	1,065	8,351,600	0	476,700	ー
Apr 3, 2026	970	+57.21%	758	6,069,200	63,700	331,700	5.21
Mar 27, 2026	617	+35.31%	558	2,399,700	13,700	223,500	16.31
Mar 19, 2026	456	+1.11%	453	7,600	0	34,800	ー
Mar 13, 2026	451	-7.20%	465	24,400	0	31,100	ー
Mar 6, 2026	486	+4.29%	472	36,500	0	29,300	ー
Feb 27, 2026	466	-1.69%	490	122,400	0	31,900	ー
Feb 20, 2026	474	+0.21%	459	49,000	0	23,100	ー
Feb 13, 2026	473	-2.87%	482	33,000	0	33,500	ー
Feb 6, 2026	487	0.00%	488	10,000	0	39,500	ー
Jan 30, 2026	487	-3.37%	492	34,900	0	40,300	ー
Jan 23, 2026	504	+1.41%	501	22,700	0	45,800	ー
Jan 16, 2026	497	-0.80%	500	16,900	0	42,800	ー
Jan 9, 2026	501	+2.45%	501	29,500	0	41,200	ー
Dec 30, 2025	489	+0.62%	528	79,600	ー	ー	ー
Dec 26, 2025	486	-1.82%	491	60,800	0	28,500	ー
Dec 19, 2025	495	+0.61%	496	37,400	0	36,600	ー
Dec 12, 2025	492	+1.03%	494	156,000	0	106,100	ー