TriIs Incorporated(4840) Historical

52 Week High Dec 30, 2025

559 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Dec 30, 2025

559 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	496	507	479	485	-19	-3.77%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	504	+1.41%	501	22,700	0	45,800	ー
Jan 16, 2026	497	-0.80%	500	16,900	0	42,800	ー
Jan 9, 2026	501	+2.45%	501	29,500	0	41,200	ー
Dec 30, 2025	489	+0.62%	528	79,600	ー	ー	ー
Dec 26, 2025	486	-1.82%	491	60,800	0	28,500	ー
Dec 19, 2025	495	+0.61%	496	37,400	0	36,600	ー
Dec 12, 2025	492	+1.03%	494	156,000	0	106,100	ー
Dec 5, 2025	487	+0.83%	484	24,500	0	53,400	ー
Nov 28, 2025	483	-1.02%	477	43,900	0	55,400	ー
Nov 21, 2025	488	-0.41%	487	23,600	0	63,400	ー
Nov 14, 2025	490	+0.41%	496	23,700	0	72,300	ー
Nov 7, 2025	488	+0.62%	495	33,800	0	73,000	ー
Oct 31, 2025	485	-0.21%	484	42,500	0	73,900	ー
Oct 24, 2025	486	+0.21%	496	57,300	0	83,800	ー
Oct 17, 2025	485	0.00%	489	50,300	0	87,400	ー
Oct 10, 2025	485	-4.90%	499	253,500	0	99,200	ー
Oct 3, 2025	510	+14.61%	478	377,600	0	86,800	ー
Sep 26, 2025	445	+11.81%	446	417,300	1,100	313,200	284.73
Sep 19, 2025	398	-1.24%	410	278,700	0	323,700	ー
Sep 12, 2025	403	-8.82%	406	104,100	0	340,700	ー