TriIs Incorporated(4840) Historical

52 Week High Dec 30, 2025

559 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Dec 30, 2025

559 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	473	473	451	451	-14	-3.01%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	451	-7.20%	465	24,400	ー	ー	ー
Mar 6, 2026	486	+4.29%	472	36,500	0	29,300	ー
Feb 27, 2026	466	-1.69%	490	122,400	0	31,900	ー
Feb 20, 2026	474	+0.21%	459	49,000	0	23,100	ー
Feb 13, 2026	473	-2.87%	482	33,000	0	33,500	ー
Feb 6, 2026	487	0.00%	488	10,000	0	39,500	ー
Jan 30, 2026	487	-3.37%	492	34,900	0	40,300	ー
Jan 23, 2026	504	+1.41%	501	22,700	0	45,800	ー
Jan 16, 2026	497	-0.80%	500	16,900	0	42,800	ー
Jan 9, 2026	501	+2.45%	501	29,500	0	41,200	ー
Dec 30, 2025	489	+0.62%	528	79,600	ー	ー	ー
Dec 26, 2025	486	-1.82%	491	60,800	0	28,500	ー
Dec 19, 2025	495	+0.61%	496	37,400	0	36,600	ー
Dec 12, 2025	492	+1.03%	494	156,000	0	106,100	ー
Dec 5, 2025	487	+0.83%	484	24,500	0	53,400	ー
Nov 28, 2025	483	-1.02%	477	43,900	0	55,400	ー
Nov 21, 2025	488	-0.41%	487	23,600	0	63,400	ー
Nov 14, 2025	490	+0.41%	496	23,700	0	72,300	ー
Nov 7, 2025	488	+0.62%	495	33,800	0	73,000	ー
Oct 31, 2025	485	-0.21%	484	42,500	0	73,900	ー