Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 284 | 287 | 280 | 285 | -2 | -0.70% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | -2.38% | 289 | 23,000 | ー | ー | ー |
Dec 13, 2024 | 294 | -0.68% | 290 | 40,500 | 0 | 608,600 | ー |
Dec 6, 2024 | 296 | -1.99% | 291 | 33,500 | 0 | 596,900 | ー |
Nov 29, 2024 | 302 | +1.00% | 294 | 30,900 | 0 | 613,000 | ー |
Nov 22, 2024 | 299 | +3.10% | 292 | 26,400 | 0 | 608,300 | ー |
Nov 15, 2024 | 290 | -1.02% | 298 | 39,600 | 0 | 609,300 | ー |
Nov 8, 2024 | 293 | -2.01% | 295 | 1,800 | 0 | 612,800 | ー |
Nov 1, 2024 | 299 | -2.92% | 295 | 11,200 | 0 | 612,500 | ー |
Oct 25, 2024 | 308 | -1.60% | 307 | 6,100 | 0 | 615,600 | ー |
Oct 18, 2024 | 313 | +0.32% | 310 | 8,300 | 0 | 617,200 | ー |
Oct 11, 2024 | 312 | -1.58% | 313 | 2,800 | 0 | 617,100 | ー |
Oct 4, 2024 | 317 | -0.94% | 317 | 2,900 | 0 | 616,500 | ー |
Sep 27, 2024 | 320 | +1.59% | 317 | 15,500 | 0 | 615,800 | ー |
Sep 20, 2024 | 315 | 0.00% | 314 | 5,100 | 0 | 614,000 | ー |
Sep 13, 2024 | 315 | -1.56% | 315 | 13,900 | 0 | 615,400 | ー |
Sep 6, 2024 | 320 | -2.14% | 318 | 12,900 | 0 | 611,700 | ー |
Aug 30, 2024 | 327 | +0.93% | 322 | 7,400 | 0 | 611,400 | ー |
Aug 23, 2024 | 324 | +9.09% | 310 | 14,000 | 0 | 612,100 | ー |
Aug 16, 2024 | 297 | +6.07% | 287 | 8,700 | 0 | 608,500 | ー |
Aug 9, 2024 | 280 | -9.68% | 288 | 32,400 | 0 | 641,600 | ー |