Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 494 | 494 | 465 | 485 | -1 | -0.21% | 44,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 486 | +0.21% | 496 | 57,300 | 0 | 83,800 | ー |
| Oct 17, 2025 | 485 | 0.00% | 489 | 50,300 | 0 | 87,400 | ー |
| Oct 10, 2025 | 485 | -4.90% | 499 | 253,500 | 0 | 99,200 | ー |
| Oct 3, 2025 | 510 | +14.61% | 478 | 377,600 | 0 | 86,800 | ー |
| Sep 26, 2025 | 445 | +11.81% | 446 | 417,300 | 1,100 | 313,200 | 284.73 |
| Sep 19, 2025 | 398 | -1.24% | 410 | 278,700 | 0 | 323,700 | ー |
| Sep 12, 2025 | 403 | -8.82% | 406 | 104,100 | 0 | 340,700 | ー |
| Sep 5, 2025 | 442 | +0.91% | 458 | 174,100 | 0 | 338,000 | ー |
| Aug 29, 2025 | 438 | +7.09% | 419 | 138,300 | 0 | 336,400 | ー |
| Aug 22, 2025 | 409 | +0.25% | 410 | 341,700 | 0 | 367,300 | ー |
| Aug 15, 2025 | 408 | +2.26% | 409 | 447,800 | 0 | 363,400 | ー |
| Aug 8, 2025 | 399 | +5.00% | 391 | 98,300 | 0 | 149,200 | ー |
| Aug 1, 2025 | 380 | +5.85% | 370 | 48,300 | 0 | 147,400 | ー |
| Jul 25, 2025 | 359 | +2.57% | 356 | 21,300 | 0 | 128,800 | ー |
| Jul 18, 2025 | 350 | +1.74% | 345 | 18,000 | 0 | 126,500 | ー |
| Jul 11, 2025 | 344 | +0.88% | 339 | 20,100 | 0 | 129,200 | ー |
| Jul 4, 2025 | 341 | -4.48% | 347 | 73,000 | 0 | 125,900 | ー |
| Jun 27, 2025 | 357 | +0.28% | 359 | 91,500 | 0 | 130,200 | ー |
| Jun 20, 2025 | 356 | +6.91% | 346 | 115,400 | 0 | 143,000 | ー |
| Jun 13, 2025 | 333 | +0.91% | 328 | 32,200 | 0 | 138,700 | ー |