About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
285
JPY
-2
(-0.70%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
396 JPY
52 Week Low Aug 5, 2024
246 JPY
Yearly High Feb 7, 2024
396 JPY
Yearly Low Aug 5, 2024
246 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 295 298 280 285 -17 -5.63% 112,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 294 318 283 302 +2 +0.67% 101,100
Oct, 2024 318 320 291 300 -15 -4.76% 28,000
Sep, 2024 320 327 312 315 -12 -3.67% 48,300
Aug, 2024 315 327 246 327 +10 +3.15% 79,000
Jul, 2024 309 323 307 317 +8 +2.59% 55,500
Jun, 2024 309 313 305 309 -1 -0.32% 42,400
May, 2024 318 325 302 310 -8 -2.52% 61,300
Apr, 2024 332 332 310 318 -9 -2.75% 125,100
Mar, 2024 339 380 312 327 -11 -3.25% 245,200
Feb, 2024 314 396 311 338 +23 +7.30% 999,700
Jan, 2024 339 339 309 315 -28 -8.16% 60,900
Dec, 2023 389 390 287 343 -43 -11.14% 546,900
Nov, 2023 414 420 375 386 -20 -4.93% 88,400
Oct, 2023 409 429 383 406 +1 +0.25% 162,400
Sep, 2023 395 410 383 405 +6 +1.50% 74,400
Aug, 2023 389 402 379 399 +10 +2.57% 50,900
Jul, 2023 387 395 383 389 +1 +0.26% 53,500
Jun, 2023 430 484 381 388 -39 -9.13% 421,400
May, 2023 456 463 427 427 -38 -8.17% 69,700
Apr, 2023 441 469 436 465 +25 +5.68% 120,400