Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 475 | 510 | 469 | 492 | +9 | +1.86% | 257,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 493 | 505 | 465 | 483 | -2 | -0.41% | 125,000 |
| Oct, 2025 | 474 | 520 | 465 | 485 | +14 | +2.97% | 647,100 |
| Sep, 2025 | 432 | 485 | 380 | 471 | +33 | +7.53% | 1,108,300 |
| Aug, 2025 | 367 | 446 | 363 | 438 | +72 | +19.67% | 1,056,700 |
| Jul, 2025 | 358 | 368 | 333 | 366 | +7 | +1.95% | 116,500 |
| Jun, 2025 | 312 | 369 | 311 | 359 | +45 | +14.33% | 327,400 |
| May, 2025 | 310 | 338 | 299 | 314 | +4 | +1.29% | 185,800 |
| Apr, 2025 | 327 | 337 | 260 | 310 | -17 | -5.20% | 585,300 |
| Mar, 2025 | 351 | 375 | 314 | 327 | -25 | -7.10% | 224,900 |
| Feb, 2025 | 339 | 355 | 301 | 352 | +15 | +4.45% | 182,800 |
| Jan, 2025 | 286 | 343 | 286 | 337 | +51 | +17.83% | 141,800 |
| Dec, 2024 | 295 | 298 | 275 | 286 | -16 | -5.30% | 175,000 |
| Nov, 2024 | 294 | 318 | 283 | 302 | +2 | +0.67% | 101,100 |
| Oct, 2024 | 318 | 320 | 291 | 300 | -15 | -4.76% | 28,000 |
| Sep, 2024 | 320 | 327 | 312 | 315 | -12 | -3.67% | 48,300 |
| Aug, 2024 | 315 | 327 | 246 | 327 | +10 | +3.15% | 79,000 |
| Jul, 2024 | 309 | 323 | 307 | 317 | +8 | +2.59% | 55,500 |
| Jun, 2024 | 309 | 313 | 305 | 309 | -1 | -0.32% | 42,400 |
| May, 2024 | 318 | 325 | 302 | 310 | -8 | -2.52% | 61,300 |
| Apr, 2024 | 332 | 332 | 310 | 318 | -9 | -2.75% | 125,100 |