Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 295 | 298 | 280 | 285 | -17 | -5.63% | 112,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 294 | 318 | 283 | 302 | +2 | +0.67% | 101,100 |
Oct, 2024 | 318 | 320 | 291 | 300 | -15 | -4.76% | 28,000 |
Sep, 2024 | 320 | 327 | 312 | 315 | -12 | -3.67% | 48,300 |
Aug, 2024 | 315 | 327 | 246 | 327 | +10 | +3.15% | 79,000 |
Jul, 2024 | 309 | 323 | 307 | 317 | +8 | +2.59% | 55,500 |
Jun, 2024 | 309 | 313 | 305 | 309 | -1 | -0.32% | 42,400 |
May, 2024 | 318 | 325 | 302 | 310 | -8 | -2.52% | 61,300 |
Apr, 2024 | 332 | 332 | 310 | 318 | -9 | -2.75% | 125,100 |
Mar, 2024 | 339 | 380 | 312 | 327 | -11 | -3.25% | 245,200 |
Feb, 2024 | 314 | 396 | 311 | 338 | +23 | +7.30% | 999,700 |
Jan, 2024 | 339 | 339 | 309 | 315 | -28 | -8.16% | 60,900 |
Dec, 2023 | 389 | 390 | 287 | 343 | -43 | -11.14% | 546,900 |
Nov, 2023 | 414 | 420 | 375 | 386 | -20 | -4.93% | 88,400 |
Oct, 2023 | 409 | 429 | 383 | 406 | +1 | +0.25% | 162,400 |
Sep, 2023 | 395 | 410 | 383 | 405 | +6 | +1.50% | 74,400 |
Aug, 2023 | 389 | 402 | 379 | 399 | +10 | +2.57% | 50,900 |
Jul, 2023 | 387 | 395 | 383 | 389 | +1 | +0.26% | 53,500 |
Jun, 2023 | 430 | 484 | 381 | 388 | -39 | -9.13% | 421,400 |
May, 2023 | 456 | 463 | 427 | 427 | -38 | -8.17% | 69,700 |
Apr, 2023 | 441 | 469 | 436 | 465 | +25 | +5.68% | 120,400 |