Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 485 | 510 | 469 | 492 | +5 | +1.03% | 233,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 494 | 475 | 487 | +4 | +0.83% | 24,500 |
| Nov 28, 2025 | 472 | 495 | 465 | 483 | -5 | -1.02% | 43,900 |
| Nov 21, 2025 | 487 | 495 | 484 | 488 | -2 | -0.41% | 23,600 |
| Nov 14, 2025 | 496 | 505 | 487 | 490 | +2 | +0.41% | 23,700 |
| Nov 7, 2025 | 493 | 505 | 486 | 488 | +3 | +0.62% | 33,800 |
| Oct 31, 2025 | 494 | 494 | 465 | 485 | -1 | -0.21% | 42,500 |
| Oct 24, 2025 | 493 | 504 | 485 | 486 | +1 | +0.21% | 57,300 |
| Oct 17, 2025 | 479 | 507 | 479 | 485 | 0 | 0.00% | 50,300 |
| Oct 10, 2025 | 519 | 520 | 475 | 485 | -25 | -4.90% | 253,500 |
| Oct 3, 2025 | 439 | 515 | 439 | 510 | +65 | +14.61% | 377,600 |
| Sep 26, 2025 | 404 | 485 | 400 | 445 | +47 | +11.81% | 417,300 |
| Sep 19, 2025 | 401 | 445 | 380 | 398 | -5 | -1.24% | 278,700 |
| Sep 12, 2025 | 434 | 437 | 380 | 403 | -39 | -8.82% | 104,100 |
| Sep 5, 2025 | 432 | 477 | 422 | 442 | +4 | +0.91% | 174,100 |
| Aug 29, 2025 | 423 | 442 | 397 | 438 | +29 | +7.09% | 138,300 |
| Aug 22, 2025 | 408 | 424 | 390 | 409 | +1 | +0.25% | 341,700 |
| Aug 15, 2025 | 398 | 446 | 384 | 408 | +9 | +2.26% | 447,800 |
| Aug 8, 2025 | 380 | 410 | 377 | 399 | +19 | +5.00% | 98,300 |
| Aug 1, 2025 | 359 | 380 | 358 | 380 | +21 | +5.85% | 48,300 |
| Jul 25, 2025 | 352 | 360 | 352 | 359 | +9 | +2.57% | 21,300 |