About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
285
JPY
-2
(-0.70%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
396 JPY
52 Week Low Aug 5, 2024
246 JPY
Yearly High Feb 7, 2024
396 JPY
Yearly Low Aug 5, 2024
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 284 287 280 285 -2 -0.70% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 292 294 284 287 -7 -2.38% 23,000
Dec 13, 2024 289 298 287 294 -2 -0.68% 40,500
Dec 6, 2024 295 298 286 296 -6 -1.99% 33,500
Nov 29, 2024 300 303 285 302 +3 +1.00% 30,900
Nov 22, 2024 287 299 283 299 +9 +3.10% 26,400
Nov 15, 2024 290 318 287 290 -3 -1.02% 39,600
Nov 8, 2024 298 298 293 293 -6 -2.01% 1,800
Nov 1, 2024 300 302 291 299 -9 -2.92% 11,200
Oct 25, 2024 312 313 302 308 -5 -1.60% 6,100
Oct 18, 2024 311 313 307 313 +1 +0.32% 8,300
Oct 11, 2024 314 316 310 312 -5 -1.58% 2,800
Oct 4, 2024 317 320 313 317 -3 -0.94% 2,900
Sep 27, 2024 312 323 312 320 +5 +1.59% 15,500
Sep 20, 2024 314 320 313 315 0 0.00% 5,100
Sep 13, 2024 320 320 312 315 -5 -1.56% 13,900
Sep 6, 2024 320 327 315 320 -7 -2.14% 12,900
Aug 30, 2024 324 327 315 327 +3 +0.93% 7,400
Aug 23, 2024 297 324 295 324 +27 +9.09% 14,000
Aug 16, 2024 280 297 280 297 +17 +6.07% 8,700
Aug 9, 2024 309 312 246 280 -30 -9.68% 32,400