Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 284 | 287 | 280 | 285 | -2 | -0.70% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 292 | 294 | 284 | 287 | -7 | -2.38% | 23,000 |
Dec 13, 2024 | 289 | 298 | 287 | 294 | -2 | -0.68% | 40,500 |
Dec 6, 2024 | 295 | 298 | 286 | 296 | -6 | -1.99% | 33,500 |
Nov 29, 2024 | 300 | 303 | 285 | 302 | +3 | +1.00% | 30,900 |
Nov 22, 2024 | 287 | 299 | 283 | 299 | +9 | +3.10% | 26,400 |
Nov 15, 2024 | 290 | 318 | 287 | 290 | -3 | -1.02% | 39,600 |
Nov 8, 2024 | 298 | 298 | 293 | 293 | -6 | -2.01% | 1,800 |
Nov 1, 2024 | 300 | 302 | 291 | 299 | -9 | -2.92% | 11,200 |
Oct 25, 2024 | 312 | 313 | 302 | 308 | -5 | -1.60% | 6,100 |
Oct 18, 2024 | 311 | 313 | 307 | 313 | +1 | +0.32% | 8,300 |
Oct 11, 2024 | 314 | 316 | 310 | 312 | -5 | -1.58% | 2,800 |
Oct 4, 2024 | 317 | 320 | 313 | 317 | -3 | -0.94% | 2,900 |
Sep 27, 2024 | 312 | 323 | 312 | 320 | +5 | +1.59% | 15,500 |
Sep 20, 2024 | 314 | 320 | 313 | 315 | 0 | 0.00% | 5,100 |
Sep 13, 2024 | 320 | 320 | 312 | 315 | -5 | -1.56% | 13,900 |
Sep 6, 2024 | 320 | 327 | 315 | 320 | -7 | -2.14% | 12,900 |
Aug 30, 2024 | 324 | 327 | 315 | 327 | +3 | +0.93% | 7,400 |
Aug 23, 2024 | 297 | 324 | 295 | 324 | +27 | +9.09% | 14,000 |
Aug 16, 2024 | 280 | 297 | 280 | 297 | +17 | +6.07% | 8,700 |
Aug 9, 2024 | 309 | 312 | 246 | 280 | -30 | -9.68% | 32,400 |