About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
285
JPY
-2
(-0.70%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
396 JPY
52 Week Low Aug 5, 2024
246 JPY
Yearly High Feb 7, 2024
396 JPY
Yearly Low Aug 5, 2024
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 284 287 280 285 -2 -0.70% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 286 288 284 287 +1 +0.35% 5,700
Dec 19, 2024 288 291 286 286 -4 -1.38% 2,500
Dec 18, 2024 289 290 289 290 0 0.00% 3,200
Dec 17, 2024 292 292 289 290 -2 -0.68% 7,600
Dec 16, 2024 292 294 289 292 -2 -0.68% 4,000
Dec 13, 2024 295 295 290 294 +3 +1.03% 4,100
Dec 12, 2024 293 297 291 291 -2 -0.68% 2,000
Dec 11, 2024 287 298 287 293 +2 +0.69% 19,100
Dec 10, 2024 287 293 287 291 -2 -0.68% 10,700
Dec 9, 2024 289 294 288 293 -3 -1.01% 4,600
Dec 6, 2024 297 297 292 296 -2 -0.67% 700
Dec 5, 2024 292 298 286 298 +4 +1.36% 16,100
Dec 4, 2024 298 298 289 294 -2 -0.68% 5,600
Dec 3, 2024 289 296 287 296 +5 +1.72% 5,000
Dec 2, 2024 295 298 291 291 -11 -3.64% 6,100
Nov 29, 2024 290 303 285 302 +7 +2.37% 12,800
Nov 28, 2024 288 295 288 295 0 0.00% 1,200
Nov 27, 2024 290 295 289 295 +5 +1.72% 4,200
Nov 26, 2024 297 298 290 290 -9 -3.01% 5,800
Nov 25, 2024 300 300 294 299 0 0.00% 6,900