Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 486 | 489 | 485 | 485 | -3 | -0.61% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 493 | 494 | 486 | 488 | 0 | 0.00% | 8,000 |
| Oct 29, 2025 | 485 | 488 | 465 | 488 | +3 | +0.62% | 24,000 |
| Oct 28, 2025 | 485 | 490 | 485 | 485 | -2 | -0.41% | 2,300 |
| Oct 27, 2025 | 494 | 494 | 483 | 487 | +1 | +0.21% | 6,000 |
| Oct 24, 2025 | 499 | 499 | 485 | 486 | -14 | -2.80% | 16,500 |
| Oct 23, 2025 | 498 | 501 | 494 | 500 | +2 | +0.40% | 4,500 |
| Oct 22, 2025 | 503 | 503 | 494 | 498 | -5 | -0.99% | 2,900 |
| Oct 21, 2025 | 502 | 503 | 494 | 503 | +1 | +0.20% | 8,600 |
| Oct 20, 2025 | 493 | 504 | 493 | 502 | +17 | +3.51% | 24,800 |
| Oct 17, 2025 | 494 | 494 | 483 | 485 | -5 | -1.02% | 16,900 |
| Oct 16, 2025 | 507 | 507 | 490 | 490 | -9 | -1.80% | 7,100 |
| Oct 15, 2025 | 484 | 504 | 484 | 499 | +14 | +2.89% | 11,500 |
| Oct 14, 2025 | 479 | 488 | 479 | 485 | 0 | 0.00% | 14,800 |
| Oct 10, 2025 | 510 | 510 | 475 | 485 | -32 | -6.19% | 47,100 |
| Oct 9, 2025 | 485 | 517 | 485 | 517 | +32 | +6.60% | 41,100 |
| Oct 8, 2025 | 492 | 496 | 475 | 485 | +1 | +0.21% | 24,700 |
| Oct 7, 2025 | 496 | 498 | 481 | 484 | -8 | -1.63% | 35,500 |
| Oct 6, 2025 | 519 | 520 | 480 | 492 | -18 | -3.53% | 105,100 |
| Oct 3, 2025 | 495 | 515 | 495 | 510 | +21 | +4.29% | 75,000 |
| Oct 2, 2025 | 482 | 490 | 479 | 489 | +9 | +1.88% | 51,500 |