Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 473 | 473 | 451 | 451 | -14 | -3.01% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 465 | 465 | 465 | 465 | -3 | -0.64% | 100 |
| Mar 11, 2026 | 476 | 476 | 461 | 468 | -5 | -1.06% | 6,000 |
| Mar 10, 2026 | 480 | 480 | 465 | 473 | -7 | -1.46% | 4,100 |
| Mar 9, 2026 | 480 | 480 | 445 | 480 | -6 | -1.23% | 11,900 |
| Mar 6, 2026 | 494 | 494 | 481 | 486 | +22 | +4.74% | 17,200 |
| Mar 5, 2026 | 448 | 464 | 448 | 464 | +24 | +5.45% | 2,000 |
| Mar 4, 2026 | 465 | 465 | 440 | 440 | -28 | -5.98% | 4,800 |
| Mar 3, 2026 | 450 | 468 | 448 | 468 | +15 | +3.31% | 7,600 |
| Mar 2, 2026 | 459 | 463 | 453 | 453 | -13 | -2.79% | 4,900 |
| Feb 27, 2026 | 491 | 491 | 459 | 466 | -9 | -1.89% | 15,000 |
| Feb 26, 2026 | 454 | 525 | 446 | 475 | +29 | +6.50% | 82,300 |
| Feb 25, 2026 | 476 | 476 | 442 | 446 | -31 | -6.50% | 19,300 |
| Feb 24, 2026 | 475 | 477 | 469 | 477 | +3 | +0.63% | 5,800 |
| Feb 20, 2026 | 473 | 477 | 472 | 474 | -2 | -0.42% | 800 |
| Feb 19, 2026 | 471 | 495 | 471 | 476 | +6 | +1.28% | 7,200 |
| Feb 18, 2026 | 460 | 473 | 454 | 470 | +10 | +2.17% | 4,200 |
| Feb 17, 2026 | 446 | 469 | 445 | 460 | +14 | +3.14% | 9,100 |
| Feb 16, 2026 | 470 | 470 | 429 | 446 | -27 | -5.71% | 27,700 |
| Feb 13, 2026 | 477 | 489 | 470 | 473 | -1 | -0.21% | 16,500 |
| Feb 12, 2026 | 486 | 490 | 474 | 474 | -13 | -2.67% | 9,000 |