Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 284 | 287 | 280 | 285 | -2 | -0.70% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286 | 288 | 284 | 287 | +1 | +0.35% | 5,700 |
Dec 19, 2024 | 288 | 291 | 286 | 286 | -4 | -1.38% | 2,500 |
Dec 18, 2024 | 289 | 290 | 289 | 290 | 0 | 0.00% | 3,200 |
Dec 17, 2024 | 292 | 292 | 289 | 290 | -2 | -0.68% | 7,600 |
Dec 16, 2024 | 292 | 294 | 289 | 292 | -2 | -0.68% | 4,000 |
Dec 13, 2024 | 295 | 295 | 290 | 294 | +3 | +1.03% | 4,100 |
Dec 12, 2024 | 293 | 297 | 291 | 291 | -2 | -0.68% | 2,000 |
Dec 11, 2024 | 287 | 298 | 287 | 293 | +2 | +0.69% | 19,100 |
Dec 10, 2024 | 287 | 293 | 287 | 291 | -2 | -0.68% | 10,700 |
Dec 9, 2024 | 289 | 294 | 288 | 293 | -3 | -1.01% | 4,600 |
Dec 6, 2024 | 297 | 297 | 292 | 296 | -2 | -0.67% | 700 |
Dec 5, 2024 | 292 | 298 | 286 | 298 | +4 | +1.36% | 16,100 |
Dec 4, 2024 | 298 | 298 | 289 | 294 | -2 | -0.68% | 5,600 |
Dec 3, 2024 | 289 | 296 | 287 | 296 | +5 | +1.72% | 5,000 |
Dec 2, 2024 | 295 | 298 | 291 | 291 | -11 | -3.64% | 6,100 |
Nov 29, 2024 | 290 | 303 | 285 | 302 | +7 | +2.37% | 12,800 |
Nov 28, 2024 | 288 | 295 | 288 | 295 | 0 | 0.00% | 1,200 |
Nov 27, 2024 | 290 | 295 | 289 | 295 | +5 | +1.72% | 4,200 |
Nov 26, 2024 | 297 | 298 | 290 | 290 | -9 | -3.01% | 5,800 |
Nov 25, 2024 | 300 | 300 | 294 | 299 | 0 | 0.00% | 6,900 |