TriIs Incorporated(4840) Historical

52 Week High Oct 6, 2025

520 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Oct 6, 2025

520 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	485	510	469	492	+5	+1.03%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	311	-0.32%	309	16,300	0	616,400	ー
May 17, 2024	312	-1.89%	314	21,700	0	611,500	ー
May 10, 2024	318	-0.31%	321	12,600	0	609,500	ー
May 2, 2024	319	0.00%	318	7,200	0	609,400	ー
Apr 26, 2024	319	-0.31%	324	22,400	0	623,800	ー
Apr 19, 2024	320	+0.31%	319	40,300	0	624,400	ー
Apr 12, 2024	319	-2.74%	317	45,900	0	608,600	ー
Apr 5, 2024	328	+0.31%	326	14,300	0	604,400	ー
Mar 29, 2024	327	-8.66%	327	104,500	0	607,700	ー
Mar 22, 2024	358	+7.83%	360	95,500	0	605,100	ー
Mar 15, 2024	332	-4.87%	338	9,000	0	605,200	ー
Mar 8, 2024	349	+2.05%	350	23,500	0	605,600	ー
Mar 1, 2024	342	-0.29%	340	28,200	0	608,500	ー
Feb 22, 2024	343	-0.58%	349	20,900	0	608,000	ー
Feb 16, 2024	345	-1.15%	359	144,200	0	608,600	ー
Feb 9, 2024	349	+10.09%	366	815,400	0	608,400	ー
Feb 2, 2024	317	+1.28%	313	14,700	0	609,600	ー
Jan 26, 2024	313	0.00%	312	5,600	0	279,400	ー
Jan 19, 2024	313	-2.49%	320	14,500	0	279,100	ー
Jan 12, 2024	321	-0.93%	322	11,600	0	279,300	ー