Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 485 | 510 | 469 | 492 | +5 | +1.03% | 233,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 312 | -1.58% | 313 | 2,800 | 0 | 617,100 | ー |
| Oct 4, 2024 | 317 | -0.94% | 317 | 2,900 | 0 | 616,500 | ー |
| Sep 27, 2024 | 320 | +1.59% | 317 | 15,500 | 0 | 615,800 | ー |
| Sep 20, 2024 | 315 | 0.00% | 314 | 5,100 | 0 | 614,000 | ー |
| Sep 13, 2024 | 315 | -1.56% | 315 | 13,900 | 0 | 615,400 | ー |
| Sep 6, 2024 | 320 | -2.14% | 318 | 12,900 | 0 | 611,700 | ー |
| Aug 30, 2024 | 327 | +0.93% | 322 | 7,400 | 0 | 611,400 | ー |
| Aug 23, 2024 | 324 | +9.09% | 310 | 14,000 | 0 | 612,100 | ー |
| Aug 16, 2024 | 297 | +6.07% | 287 | 8,700 | 0 | 608,500 | ー |
| Aug 9, 2024 | 280 | -9.68% | 288 | 32,400 | 0 | 641,600 | ー |
| Aug 2, 2024 | 310 | -4.02% | 314 | 17,900 | 0 | 635,900 | ー |
| Jul 26, 2024 | 323 | +0.94% | 320 | 13,600 | 0 | 624,900 | ー |
| Jul 19, 2024 | 320 | +2.89% | 315 | 18,600 | 0 | 627,500 | ー |
| Jul 12, 2024 | 311 | -0.32% | 311 | 11,400 | 0 | 625,900 | ー |
| Jul 5, 2024 | 312 | +0.97% | 309 | 10,500 | 0 | 624,500 | ー |
| Jun 28, 2024 | 309 | +0.65% | 308 | 12,200 | 0 | 620,600 | ー |
| Jun 21, 2024 | 307 | -0.97% | 307 | 19,600 | 0 | 618,800 | ー |
| Jun 14, 2024 | 310 | 0.00% | 308 | 5,900 | 0 | 617,000 | ー |
| Jun 7, 2024 | 310 | 0.00% | 309 | 4,700 | 0 | 617,300 | ー |
| May 31, 2024 | 310 | -0.32% | 308 | 5,700 | 0 | 616,000 | ー |