kabutan

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
492
JPY
-1
(-0.20%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
520 JPY
52 Week Low Apr 7, 2025
260 JPY
Yearly High Oct 6, 2025
520 JPY
Yearly Low Apr 7, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 485 510 469 492 +5 +1.03% 233,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 312 -1.58% 313 2,800 0 617,100
Oct 4, 2024 317 -0.94% 317 2,900 0 616,500
Sep 27, 2024 320 +1.59% 317 15,500 0 615,800
Sep 20, 2024 315 0.00% 314 5,100 0 614,000
Sep 13, 2024 315 -1.56% 315 13,900 0 615,400
Sep 6, 2024 320 -2.14% 318 12,900 0 611,700
Aug 30, 2024 327 +0.93% 322 7,400 0 611,400
Aug 23, 2024 324 +9.09% 310 14,000 0 612,100
Aug 16, 2024 297 +6.07% 287 8,700 0 608,500
Aug 9, 2024 280 -9.68% 288 32,400 0 641,600
Aug 2, 2024 310 -4.02% 314 17,900 0 635,900
Jul 26, 2024 323 +0.94% 320 13,600 0 624,900
Jul 19, 2024 320 +2.89% 315 18,600 0 627,500
Jul 12, 2024 311 -0.32% 311 11,400 0 625,900
Jul 5, 2024 312 +0.97% 309 10,500 0 624,500
Jun 28, 2024 309 +0.65% 308 12,200 0 620,600
Jun 21, 2024 307 -0.97% 307 19,600 0 618,800
Jun 14, 2024 310 0.00% 308 5,900 0 617,000
Jun 7, 2024 310 0.00% 309 4,700 0 617,300
May 31, 2024 310 -0.32% 308 5,700 0 616,000