TriIs Incorporated(4840) Historical

52 Week High Oct 6, 2025

520 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Oct 6, 2025

520 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	485	510	469	492	+5	+1.03%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	352	+14.66%	326	70,400	0	121,100	ー
Feb 21, 2025	307	-12.54%	327	53,600	0	100,700	ー
Feb 14, 2025	351	-0.28%	348	21,600	0	90,400	ー
Feb 7, 2025	352	+4.45%	345	37,200	0	83,900	ー
Jan 31, 2025	337	+2.43%	325	29,400	0	75,600	ー
Jan 24, 2025	329	+9.30%	323	76,100	0	66,800	ー
Jan 17, 2025	301	+2.03%	297	16,400	0	37,800	ー
Jan 10, 2025	295	+3.15%	295	19,900	0	29,100	ー
Dec 30, 2024	286	+0.70%	284	1,200	ー	ー	ー
Dec 27, 2024	284	-1.05%	282	76,800	0	27,700	ー
Dec 20, 2024	287	-2.38%	289	23,000	0	41,000	ー
Dec 13, 2024	294	-0.68%	290	40,500	0	608,600	ー
Dec 6, 2024	296	-1.99%	291	33,500	0	596,900	ー
Nov 29, 2024	302	+1.00%	294	30,900	0	613,000	ー
Nov 22, 2024	299	+3.10%	292	26,400	0	608,300	ー
Nov 15, 2024	290	-1.02%	298	39,600	0	609,300	ー
Nov 8, 2024	293	-2.01%	295	1,800	0	612,800	ー
Nov 1, 2024	299	-2.92%	295	11,200	0	612,500	ー
Oct 25, 2024	308	-1.60%	307	6,100	0	615,600	ー
Oct 18, 2024	313	+0.32%	310	8,300	0	617,200	ー