TriIs Incorporated(4840) Historical

52 Week High Oct 6, 2025

520 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Oct 6, 2025

520 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	485	510	469	492	+5	+1.03%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	350	+1.74%	345	18,000	0	126,500	ー
Jul 11, 2025	344	+0.88%	339	20,100	0	129,200	ー
Jul 4, 2025	341	-4.48%	347	73,000	0	125,900	ー
Jun 27, 2025	357	+0.28%	359	91,500	0	130,200	ー
Jun 20, 2025	356	+6.91%	346	115,400	0	143,000	ー
Jun 13, 2025	333	+0.91%	328	32,200	0	138,700	ー
Jun 6, 2025	330	+5.10%	322	54,700	0	137,600	ー
May 30, 2025	314	+0.96%	310	17,700	0	130,600	ー
May 23, 2025	311	-1.58%	306	52,900	0	133,100	ー
May 16, 2025	316	-4.24%	320	76,000	0	125,300	ー
May 9, 2025	330	+3.77%	329	33,300	0	115,500	ー
May 2, 2025	318	+0.63%	313	18,000	0	115,500	ー
Apr 25, 2025	316	+0.32%	319	30,600	0	117,900	ー
Apr 18, 2025	315	+0.96%	317	324,000	0	132,800	ー
Apr 11, 2025	312	+9.09%	286	142,800	0	145,200	ー
Apr 4, 2025	286	-16.86%	311	94,400	0	122,800	ー
Mar 28, 2025	344	-6.27%	353	60,000	0	125,400	ー
Mar 21, 2025	367	+8.90%	348	44,100	0	124,600	ー
Mar 14, 2025	337	-2.32%	339	53,700	0	125,300	ー
Mar 7, 2025	345	-1.99%	341	48,500	0	122,400	ー