TriIs Incorporated(4840) Historical

52 Week High Oct 6, 2025

520 JPY

52 Week Low Apr 7, 2025

260 JPY

Yearly High Oct 6, 2025

520 JPY

Yearly Low Apr 7, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	485	510	469	492	+5	+1.03%	233,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	296	-0.34%	293	18,000	0	274,000	ー
Jul 17, 2020	297	0.00%	297	22,700	0	274,400	ー
Jul 10, 2020	297	-0.34%	300	29,500	0	276,600	ー
Jul 3, 2020	298	-6.58%	302	41,500	0	277,700	ー
Jun 26, 2020	319	+1.59%	324	51,100	0	279,800	ー
Jun 19, 2020	314	-5.42%	316	89,000	0	282,600	ー
Jun 12, 2020	332	-2.06%	346	78,500	0	288,000	ー
Jun 5, 2020	339	+2.42%	348	146,400	0	293,300	ー
May 29, 2020	331	+10.33%	322	108,900	0	288,800	ー
May 22, 2020	300	-0.66%	300	61,100	0	285,300	ー
May 15, 2020	302	+4.14%	309	87,100	0	285,100	ー
May 8, 2020	290	-3.65%	292	31,700	ー	ー	ー
May 1, 2020	301	+3.08%	301	49,600	0	282,300	ー
Apr 24, 2020	292	-6.11%	294	61,500	0	285,700	ー
Apr 17, 2020	311	+7.61%	302	67,100	0	295,900	ー
Apr 10, 2020	289	+10.31%	310	244,000	0	297,200	ー
Apr 3, 2020	262	-5.76%	269	55,500	0	290,400	ー
Mar 27, 2020	278	+12.55%	271	99,800	0	290,400	ー
Mar 19, 2020	247	ー%	245	123,700	200	291,600	1,458.00