Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 485 | 510 | 469 | 492 | +5 | +1.03% | 233,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 487 | +0.83% | 484 | 24,500 | 0 | 53,400 | ー |
| Nov 28, 2025 | 483 | -1.02% | 477 | 43,900 | 0 | 55,400 | ー |
| Nov 21, 2025 | 488 | -0.41% | 487 | 23,600 | 0 | 63,400 | ー |
| Nov 14, 2025 | 490 | +0.41% | 496 | 23,700 | 0 | 72,300 | ー |
| Nov 7, 2025 | 488 | +0.62% | 495 | 33,800 | 0 | 73,000 | ー |
| Oct 31, 2025 | 485 | -0.21% | 484 | 42,500 | 0 | 73,900 | ー |
| Oct 24, 2025 | 486 | +0.21% | 496 | 57,300 | 0 | 83,800 | ー |
| Oct 17, 2025 | 485 | 0.00% | 489 | 50,300 | 0 | 87,400 | ー |
| Oct 10, 2025 | 485 | -4.90% | 499 | 253,500 | 0 | 99,200 | ー |
| Oct 3, 2025 | 510 | +14.61% | 478 | 377,600 | 0 | 86,800 | ー |
| Sep 26, 2025 | 445 | +11.81% | 446 | 417,300 | 1,100 | 313,200 | 284.73 |
| Sep 19, 2025 | 398 | -1.24% | 410 | 278,700 | 0 | 323,700 | ー |
| Sep 12, 2025 | 403 | -8.82% | 406 | 104,100 | 0 | 340,700 | ー |
| Sep 5, 2025 | 442 | +0.91% | 458 | 174,100 | 0 | 338,000 | ー |
| Aug 29, 2025 | 438 | +7.09% | 419 | 138,300 | 0 | 336,400 | ー |
| Aug 22, 2025 | 409 | +0.25% | 410 | 341,700 | 0 | 367,300 | ー |
| Aug 15, 2025 | 408 | +2.26% | 409 | 447,800 | 0 | 363,400 | ー |
| Aug 8, 2025 | 399 | +5.00% | 391 | 98,300 | 0 | 149,200 | ー |
| Aug 1, 2025 | 380 | +5.85% | 370 | 48,300 | 0 | 147,400 | ー |
| Jul 25, 2025 | 359 | +2.57% | 356 | 21,300 | 0 | 128,800 | ー |