kabutan

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
492
JPY
-1
(-0.20%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
520 JPY
52 Week Low Apr 7, 2025
260 JPY
Yearly High Oct 6, 2025
520 JPY
Yearly Low Apr 7, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 485 510 469 492 +5 +1.03% 233,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 487 +0.83% 484 24,500 0 53,400
Nov 28, 2025 483 -1.02% 477 43,900 0 55,400
Nov 21, 2025 488 -0.41% 487 23,600 0 63,400
Nov 14, 2025 490 +0.41% 496 23,700 0 72,300
Nov 7, 2025 488 +0.62% 495 33,800 0 73,000
Oct 31, 2025 485 -0.21% 484 42,500 0 73,900
Oct 24, 2025 486 +0.21% 496 57,300 0 83,800
Oct 17, 2025 485 0.00% 489 50,300 0 87,400
Oct 10, 2025 485 -4.90% 499 253,500 0 99,200
Oct 3, 2025 510 +14.61% 478 377,600 0 86,800
Sep 26, 2025 445 +11.81% 446 417,300 1,100 313,200 284.73
Sep 19, 2025 398 -1.24% 410 278,700 0 323,700
Sep 12, 2025 403 -8.82% 406 104,100 0 340,700
Sep 5, 2025 442 +0.91% 458 174,100 0 338,000
Aug 29, 2025 438 +7.09% 419 138,300 0 336,400
Aug 22, 2025 409 +0.25% 410 341,700 0 367,300
Aug 15, 2025 408 +2.26% 409 447,800 0 363,400
Aug 8, 2025 399 +5.00% 391 98,300 0 149,200
Aug 1, 2025 380 +5.85% 370 48,300 0 147,400
Jul 25, 2025 359 +2.57% 356 21,300 0 128,800