Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 397 | 446 | 392 | 402 | -3 | -0.74% | 146,400 |
| Aug 13, 2025 | 405 | 410 | 402 | 405 | +4 | +1.00% | 263,100 |
| Aug 12, 2025 | 398 | 401 | 384 | 401 | +2 | +0.50% | 18,700 |
| Aug 8, 2025 | 403 | 404 | 394 | 399 | -5 | -1.24% | 14,600 |
| Aug 7, 2025 | 410 | 410 | 403 | 404 | +4 | +1.00% | 12,200 |
| Aug 6, 2025 | 390 | 403 | 390 | 400 | +16 | +4.17% | 21,800 |
| Aug 5, 2025 | 383 | 387 | 377 | 384 | +1 | +0.26% | 32,400 |
| Aug 4, 2025 | 380 | 384 | 378 | 383 | +3 | +0.79% | 17,300 |
| Aug 1, 2025 | 367 | 380 | 363 | 380 | +14 | +3.83% | 30,600 |
| Jul 31, 2025 | 363 | 368 | 363 | 366 | +1 | +0.27% | 4,300 |
| Jul 30, 2025 | 364 | 365 | 358 | 365 | +1 | +0.27% | 5,100 |
| Jul 29, 2025 | 363 | 365 | 359 | 364 | +1 | +0.28% | 4,700 |
| Jul 28, 2025 | 359 | 363 | 359 | 363 | +4 | +1.11% | 3,600 |
| Jul 25, 2025 | 360 | 360 | 356 | 359 | -1 | -0.28% | 4,800 |
| Jul 24, 2025 | 360 | 360 | 356 | 360 | 0 | 0.00% | 5,300 |
| Jul 23, 2025 | 357 | 360 | 354 | 360 | +7 | +1.98% | 5,200 |
| Jul 22, 2025 | 352 | 356 | 352 | 353 | +3 | +0.86% | 6,000 |
| Jul 18, 2025 | 352 | 352 | 346 | 350 | -1 | -0.28% | 5,500 |
| Jul 17, 2025 | 347 | 351 | 347 | 351 | +5 | +1.45% | 2,100 |
| Jul 16, 2025 | 343 | 352 | 342 | 346 | +4 | +1.17% | 4,400 |