Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 421 | 426 | 380 | 389 | -32 | -7.60% | 60,800 |
| Sep 10, 2025 | 433 | 433 | 421 | 421 | -15 | -3.44% | 4,300 |
| Sep 9, 2025 | 421 | 436 | 421 | 436 | +15 | +3.56% | 6,500 |
| Sep 8, 2025 | 434 | 437 | 421 | 421 | -21 | -4.75% | 18,300 |
| Sep 5, 2025 | 445 | 455 | 442 | 442 | -2 | -0.45% | 20,700 |
| Sep 4, 2025 | 469 | 477 | 444 | 444 | -30 | -6.33% | 32,000 |
| Sep 3, 2025 | 457 | 477 | 450 | 474 | +13 | +2.82% | 53,400 |
| Sep 2, 2025 | 422 | 467 | 422 | 461 | +32 | +7.46% | 58,800 |
| Sep 1, 2025 | 432 | 434 | 429 | 429 | -9 | -2.05% | 9,200 |
| Aug 29, 2025 | 426 | 442 | 421 | 438 | +12 | +2.82% | 44,100 |
| Aug 28, 2025 | 409 | 426 | 397 | 426 | +14 | +3.40% | 39,000 |
| Aug 27, 2025 | 413 | 413 | 410 | 412 | +7 | +1.73% | 2,400 |
| Aug 26, 2025 | 412 | 418 | 399 | 405 | -8 | -1.94% | 30,700 |
| Aug 25, 2025 | 423 | 423 | 410 | 413 | +4 | +0.98% | 22,100 |
| Aug 22, 2025 | 421 | 424 | 409 | 409 | -12 | -2.85% | 15,200 |
| Aug 21, 2025 | 407 | 424 | 406 | 421 | +14 | +3.44% | 271,000 |
| Aug 20, 2025 | 420 | 422 | 405 | 407 | -12 | -2.86% | 12,200 |
| Aug 19, 2025 | 406 | 419 | 404 | 419 | +20 | +5.01% | 28,300 |
| Aug 18, 2025 | 408 | 408 | 390 | 399 | -9 | -2.21% | 15,000 |
| Aug 15, 2025 | 403 | 408 | 392 | 408 | +6 | +1.49% | 19,600 |