Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 479 | 488 | 479 | 485 | 0 | 0.00% | 14,800 |
| Oct 10, 2025 | 510 | 510 | 475 | 485 | -32 | -6.19% | 47,100 |
| Oct 9, 2025 | 485 | 517 | 485 | 517 | +32 | +6.60% | 41,100 |
| Oct 8, 2025 | 492 | 496 | 475 | 485 | +1 | +0.21% | 24,700 |
| Oct 7, 2025 | 496 | 498 | 481 | 484 | -8 | -1.63% | 35,500 |
| Oct 6, 2025 | 519 | 520 | 480 | 492 | -18 | -3.53% | 105,100 |
| Oct 3, 2025 | 495 | 515 | 495 | 510 | +21 | +4.29% | 75,000 |
| Oct 2, 2025 | 482 | 490 | 479 | 489 | +9 | +1.88% | 51,500 |
| Oct 1, 2025 | 474 | 489 | 469 | 480 | +9 | +1.91% | 117,000 |
| Sep 30, 2025 | 461 | 472 | 459 | 471 | +18 | +3.97% | 45,200 |
| Sep 29, 2025 | 439 | 470 | 439 | 453 | +8 | +1.80% | 88,900 |
| Sep 26, 2025 | 406 | 485 | 406 | 445 | +39 | +9.61% | 375,500 |
| Sep 25, 2025 | 417 | 417 | 406 | 406 | -11 | -2.64% | 7,100 |
| Sep 24, 2025 | 416 | 420 | 415 | 417 | +1 | +0.24% | 7,700 |
| Sep 22, 2025 | 404 | 420 | 400 | 416 | +18 | +4.52% | 27,000 |
| Sep 19, 2025 | 409 | 409 | 388 | 398 | -6 | -1.49% | 37,000 |
| Sep 18, 2025 | 382 | 445 | 382 | 404 | +23 | +6.04% | 189,600 |
| Sep 17, 2025 | 395 | 395 | 380 | 381 | -22 | -5.46% | 36,100 |
| Sep 16, 2025 | 401 | 406 | 395 | 403 | 0 | 0.00% | 16,000 |
| Sep 12, 2025 | 397 | 403 | 392 | 403 | +14 | +3.60% | 14,200 |