Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 496 | 498 | 490 | 497 | +1 | +0.20% | 2,400 |
| Nov 11, 2025 | 495 | 502 | 495 | 496 | -1 | -0.20% | 2,300 |
| Nov 10, 2025 | 496 | 505 | 492 | 497 | +9 | +1.84% | 10,700 |
| Nov 7, 2025 | 488 | 496 | 486 | 488 | -5 | -1.01% | 8,100 |
| Nov 6, 2025 | 498 | 503 | 489 | 493 | -5 | -1.00% | 8,300 |
| Nov 5, 2025 | 504 | 504 | 494 | 498 | -7 | -1.39% | 3,300 |
| Nov 4, 2025 | 493 | 505 | 486 | 505 | +20 | +4.12% | 14,100 |
| Oct 31, 2025 | 486 | 489 | 485 | 485 | -3 | -0.61% | 2,200 |
| Oct 30, 2025 | 493 | 494 | 486 | 488 | 0 | 0.00% | 8,000 |
| Oct 29, 2025 | 485 | 488 | 465 | 488 | +3 | +0.62% | 24,000 |
| Oct 28, 2025 | 485 | 490 | 485 | 485 | -2 | -0.41% | 2,300 |
| Oct 27, 2025 | 494 | 494 | 483 | 487 | +1 | +0.21% | 6,000 |
| Oct 24, 2025 | 499 | 499 | 485 | 486 | -14 | -2.80% | 16,500 |
| Oct 23, 2025 | 498 | 501 | 494 | 500 | +2 | +0.40% | 4,500 |
| Oct 22, 2025 | 503 | 503 | 494 | 498 | -5 | -0.99% | 2,900 |
| Oct 21, 2025 | 502 | 503 | 494 | 503 | +1 | +0.20% | 8,600 |
| Oct 20, 2025 | 493 | 504 | 493 | 502 | +17 | +3.51% | 24,800 |
| Oct 17, 2025 | 494 | 494 | 483 | 485 | -5 | -1.02% | 16,900 |
| Oct 16, 2025 | 507 | 507 | 490 | 490 | -9 | -1.80% | 7,100 |
| Oct 15, 2025 | 484 | 504 | 484 | 499 | +14 | +2.89% | 11,500 |