kabutan

TriIs Incorporated(4840) Historical

4840
TSE Growth
TriIs Incorporated
492
JPY
-1
(-0.20%)
Dec 12, 3:30 pm JST
3.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
520 JPY
52 Week Low Apr 7, 2025
260 JPY
Yearly High Oct 6, 2025
520 JPY
Yearly Low Apr 7, 2025
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 498 504 490 492 -1 -0.20% 77,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 321 321 317 320 0 0.00% 4,800
Jul 19, 2024 315 320 313 320 +4 +1.27% 11,300
Jul 18, 2024 313 316 312 316 +3 +0.96% 4,800
Jul 17, 2024 311 313 311 313 0 0.00% 1,400
Jul 16, 2024 311 313 311 313 +2 +0.64% 1,100
Jul 12, 2024 311 312 310 311 -2 -0.64% 1,200
Jul 11, 2024 312 313 310 313 +1 +0.32% 2,200
Jul 10, 2024 311 312 311 312 +1 +0.32% 1,100
Jul 9, 2024 313 314 309 311 -1 -0.32% 4,700
Jul 8, 2024 312 313 311 312 0 0.00% 2,200
Jul 5, 2024 310 312 308 312 +4 +1.30% 3,400
Jul 4, 2024 309 310 307 308 0 0.00% 2,300
Jul 3, 2024 308 310 308 308 -2 -0.65% 2,100
Jul 2, 2024 311 311 310 310 +2 +0.65% 300
Jul 1, 2024 309 310 307 308 -1 -0.32% 2,400
Jun 28, 2024 308 310 307 309 +2 +0.65% 2,200
Jun 27, 2024 309 310 306 307 -2 -0.65% 4,300
Jun 26, 2024 311 311 309 309 -1 -0.32% 1,400
Jun 25, 2024 310 313 310 310 ー% 2,100