Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 321 | 321 | 317 | 320 | 0 | 0.00% | 4,800 |
| Jul 19, 2024 | 315 | 320 | 313 | 320 | +4 | +1.27% | 11,300 |
| Jul 18, 2024 | 313 | 316 | 312 | 316 | +3 | +0.96% | 4,800 |
| Jul 17, 2024 | 311 | 313 | 311 | 313 | 0 | 0.00% | 1,400 |
| Jul 16, 2024 | 311 | 313 | 311 | 313 | +2 | +0.64% | 1,100 |
| Jul 12, 2024 | 311 | 312 | 310 | 311 | -2 | -0.64% | 1,200 |
| Jul 11, 2024 | 312 | 313 | 310 | 313 | +1 | +0.32% | 2,200 |
| Jul 10, 2024 | 311 | 312 | 311 | 312 | +1 | +0.32% | 1,100 |
| Jul 9, 2024 | 313 | 314 | 309 | 311 | -1 | -0.32% | 4,700 |
| Jul 8, 2024 | 312 | 313 | 311 | 312 | 0 | 0.00% | 2,200 |
| Jul 5, 2024 | 310 | 312 | 308 | 312 | +4 | +1.30% | 3,400 |
| Jul 4, 2024 | 309 | 310 | 307 | 308 | 0 | 0.00% | 2,300 |
| Jul 3, 2024 | 308 | 310 | 308 | 308 | -2 | -0.65% | 2,100 |
| Jul 2, 2024 | 311 | 311 | 310 | 310 | +2 | +0.65% | 300 |
| Jul 1, 2024 | 309 | 310 | 307 | 308 | -1 | -0.32% | 2,400 |
| Jun 28, 2024 | 308 | 310 | 307 | 309 | +2 | +0.65% | 2,200 |
| Jun 27, 2024 | 309 | 310 | 306 | 307 | -2 | -0.65% | 4,300 |
| Jun 26, 2024 | 311 | 311 | 309 | 309 | -1 | -0.32% | 1,400 |
| Jun 25, 2024 | 310 | 313 | 310 | 310 | ー | ー% | 2,100 |