Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 498 | 504 | 490 | 492 | -1 | -0.20% | 77,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 501 | 505 | 493 | 493 | -17 | -3.33% | 16,200 |
| Dec 10, 2025 | 490 | 510 | 485 | 510 | +18 | +3.66% | 26,700 |
| Dec 9, 2025 | 485 | 503 | 483 | 492 | +2 | +0.41% | 18,100 |
| Dec 8, 2025 | 485 | 491 | 469 | 490 | +3 | +0.62% | 18,000 |
| Dec 5, 2025 | 490 | 490 | 477 | 487 | -3 | -0.61% | 3,600 |
| Dec 4, 2025 | 485 | 490 | 481 | 490 | +5 | +1.03% | 4,500 |
| Dec 3, 2025 | 485 | 489 | 485 | 485 | 0 | 0.00% | 6,500 |
| Dec 2, 2025 | 490 | 490 | 485 | 485 | -4 | -0.82% | 2,700 |
| Dec 1, 2025 | 475 | 494 | 475 | 489 | +6 | +1.24% | 7,200 |
| Nov 28, 2025 | 485 | 486 | 483 | 483 | -2 | -0.41% | 3,500 |
| Nov 27, 2025 | 495 | 495 | 483 | 485 | +2 | +0.41% | 7,700 |
| Nov 26, 2025 | 470 | 486 | 470 | 483 | +11 | +2.33% | 6,200 |
| Nov 25, 2025 | 472 | 485 | 465 | 472 | -16 | -3.28% | 26,500 |
| Nov 21, 2025 | 486 | 488 | 485 | 488 | +2 | +0.41% | 3,200 |
| Nov 20, 2025 | 494 | 495 | 486 | 486 | -4 | -0.82% | 1,500 |
| Nov 19, 2025 | 489 | 494 | 485 | 490 | 0 | 0.00% | 5,800 |
| Nov 18, 2025 | 486 | 491 | 485 | 490 | 0 | 0.00% | 5,900 |
| Nov 17, 2025 | 487 | 490 | 484 | 490 | 0 | 0.00% | 7,200 |
| Nov 14, 2025 | 491 | 494 | 487 | 490 | -9 | -1.80% | 5,100 |
| Nov 13, 2025 | 494 | 499 | 490 | 499 | +2 | +0.40% | 3,200 |