Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,068 | 1,181 | 973 | 990 | -78 | -7.30% | 8,536,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,271 | 1,323 | 1,024 | 1,068 | -203 | -15.97% | 13,677,800 |
2022 | 1,770 | 1,802 | 1,176 | 1,271 | -485 | -27.62% | 12,919,100 |
2021 | 2,836 | 2,977 | 1,652 | 1,756 | -1,079 | -38.06% | 7,853,200 |
2020 | 2,730 | 3,035 | 2,099 | 2,835 | +70 | +2.53% | 7,701,600 |
2019 | 2,999 | 3,160 | 2,434 | 2,765 | -270 | -8.90% | 5,049,800 |
2018 | 3,310 | 3,695 | 2,730 | 3,035 | -285 | -8.58% | 6,754,600 |
2017 | 3,475 | 4,125 | 3,015 | 3,320 | -185 | -5.28% | 9,073,600 |
2016 | 3,000 | 3,515 | 2,182 | 3,505 | +450 | +14.73% | 6,334,700 |
2015 | 2,515 | 4,225 | 2,450 | 3,055 | +540 | +21.47% | 8,193,300 |
2014 | 1,790 | 2,620 | 1,557 | 2,515 | +728 | +40.74% | 9,311,800 |
2013 | 924 | 1,975 | 922 | 1,787 | +868 | +94.45% | 10,616,200 |
2012 | 964 | 1,060 | 795 | 919 | -45 | -4.67% | 4,768,800 |
2011 | 725 | 965 | 552 | 964 | +244 | +33.89% | 7,387,600 |
2010 | 850 | 1,092 | 604 | 720 | -122 | -14.49% | 3,348,800 |
2009 | 620 | 1,200 | 575 | 842 | +242 | +40.33% | 4,978,400 |
2008 | 1,110 | 1,145 | 412 | 600 | -500 | -45.45% | 18,318,200 |
2007 | 1,675 | 2,239 | 890 | 1,100 | -590 | -34.91% | 14,825,000 |
2006 | 1,310 | 1,720 | 1,015 | 1,690 | +380 | +29.01% | 18,446,600 |
2005 | 1,175 | 2,140 | 1,135 | 1,310 | +115 | +9.62% | 24,220,201 |
2004 | 615 | 1,440 | 495 | 1,195 | +585 | +95.90% | 12,637,800 |