WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,451	1,577	1,230	1,261	-187	-12.91%	4,114,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,000	1,920	973	1,448	+448	+44.80%	33,460,400
2024	1,068	1,181	973	1,000	-68	-6.37%	8,749,800
2023	1,271	1,323	1,024	1,068	-203	-15.97%	13,677,800
2022	1,770	1,802	1,176	1,271	-485	-27.62%	12,919,100
2021	2,836	2,977	1,652	1,756	-1,079	-38.06%	7,853,200
2020	2,730	3,035	2,099	2,835	+70	+2.53%	7,701,600
2019	2,999	3,160	2,434	2,765	-270	-8.90%	5,049,800
2018	3,310	3,695	2,730	3,035	-285	-8.58%	6,754,600
2017	3,475	4,125	3,015	3,320	-185	-5.28%	9,073,600
2016	3,000	3,515	2,182	3,505	+450	+14.73%	6,334,700
2015	2,515	4,225	2,450	3,055	+540	+21.47%	8,193,300
2014	1,790	2,620	1,557	2,515	+728	+40.74%	9,311,800
2013	924	1,975	922	1,787	+868	+94.45%	10,616,200
2012	964	1,060	795	919	-45	-4.67%	4,768,800
2011	725	965	552	964	+244	+33.89%	7,387,600
2010	850	1,092	604	720	-122	-14.49%	3,348,800
2009	620	1,200	575	842	+242	+40.33%	4,978,400
2008	1,110	1,145	412	600	-500	-45.45%	18,318,200
2007	1,675	2,239	890	1,100	-590	-34.91%	14,825,000
2006	1,310	1,720	1,015	1,690	+380	+29.01%	18,446,600