About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
990
JPY
-8
(-0.80%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,181 JPY
52 Week Low Nov 18, 2024
973 JPY
Yearly High Feb 2, 2024
1,181 JPY
Yearly Low Nov 18, 2024
973 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,068 1,181 973 990 -78 -7.30% 8,536,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,271 1,323 1,024 1,068 -203 -15.97% 13,677,800
2022 1,770 1,802 1,176 1,271 -485 -27.62% 12,919,100
2021 2,836 2,977 1,652 1,756 -1,079 -38.06% 7,853,200
2020 2,730 3,035 2,099 2,835 +70 +2.53% 7,701,600
2019 2,999 3,160 2,434 2,765 -270 -8.90% 5,049,800
2018 3,310 3,695 2,730 3,035 -285 -8.58% 6,754,600
2017 3,475 4,125 3,015 3,320 -185 -5.28% 9,073,600
2016 3,000 3,515 2,182 3,505 +450 +14.73% 6,334,700
2015 2,515 4,225 2,450 3,055 +540 +21.47% 8,193,300
2014 1,790 2,620 1,557 2,515 +728 +40.74% 9,311,800
2013 924 1,975 922 1,787 +868 +94.45% 10,616,200
2012 964 1,060 795 919 -45 -4.67% 4,768,800
2011 725 965 552 964 +244 +33.89% 7,387,600
2010 850 1,092 604 720 -122 -14.49% 3,348,800
2009 620 1,200 575 842 +242 +40.33% 4,978,400
2008 1,110 1,145 412 600 -500 -45.45% 18,318,200
2007 1,675 2,239 890 1,100 -590 -34.91% 14,825,000
2006 1,310 1,720 1,015 1,690 +380 +29.01% 18,446,600
2005 1,175 2,140 1,135 1,310 +115 +9.62% 24,220,201
2004 615 1,440 495 1,195 +585 +95.90% 12,637,800