Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 991 | 1,013 | 987 | 990 | -1 | -0.10% | 495,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,005 | 1,012 | 973 | 991 | -23 | -2.27% | 761,900 |
Oct, 2024 | 1,036 | 1,044 | 1,000 | 1,014 | -21 | -2.03% | 616,700 |
Sep, 2024 | 1,090 | 1,095 | 1,032 | 1,035 | -54 | -4.96% | 1,166,700 |
Aug, 2024 | 1,140 | 1,142 | 990 | 1,089 | -72 | -6.20% | 713,800 |
Jul, 2024 | 1,129 | 1,168 | 1,071 | 1,161 | +42 | +3.75% | 733,100 |
Jun, 2024 | 1,064 | 1,137 | 1,060 | 1,119 | +59 | +5.57% | 516,400 |
May, 2024 | 1,098 | 1,112 | 1,024 | 1,060 | -38 | -3.46% | 649,400 |
Apr, 2024 | 1,141 | 1,146 | 1,066 | 1,098 | -43 | -3.77% | 632,200 |
Mar, 2024 | 1,097 | 1,179 | 1,097 | 1,141 | +44 | +4.01% | 724,600 |
Feb, 2024 | 1,129 | 1,181 | 1,096 | 1,097 | -30 | -2.66% | 709,000 |
Jan, 2024 | 1,068 | 1,150 | 1,054 | 1,127 | +59 | +5.52% | 817,100 |
Dec, 2023 | 1,089 | 1,094 | 1,024 | 1,068 | -21 | -1.93% | 1,091,400 |
Nov, 2023 | 1,084 | 1,102 | 1,037 | 1,089 | +5 | +0.46% | 1,013,400 |
Oct, 2023 | 1,137 | 1,142 | 1,063 | 1,084 | -52 | -4.58% | 863,100 |
Sep, 2023 | 1,142 | 1,178 | 1,127 | 1,136 | -6 | -0.53% | 1,027,800 |
Aug, 2023 | 1,160 | 1,162 | 1,095 | 1,142 | -18 | -1.55% | 678,300 |
Jul, 2023 | 1,144 | 1,169 | 1,116 | 1,160 | +17 | +1.49% | 781,100 |
Jun, 2023 | 1,062 | 1,162 | 1,051 | 1,143 | +81 | +7.63% | 1,351,800 |
May, 2023 | 1,309 | 1,312 | 1,062 | 1,062 | -247 | -18.87% | 1,765,300 |
Apr, 2023 | 1,260 | 1,311 | 1,224 | 1,309 | +56 | +4.47% | 1,925,300 |