WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,327	1,335	1,230	1,268	-89	-6.56%	840,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,466	1,474	1,301	1,357	-92	-6.35%	1,322,900
Jan, 2026	1,451	1,577	1,395	1,449	+1	+0.07%	1,990,700
Dec, 2025	1,470	1,471	1,290	1,448	-23	-1.56%	2,083,700
Nov, 2025	1,483	1,590	1,408	1,471	+18	+1.24%	2,187,200
Oct, 2025	1,453	1,494	1,401	1,453	-4	-0.27%	2,519,600
Sep, 2025	1,773	1,857	1,354	1,457	-297	-16.93%	7,521,700
Aug, 2025	1,436	1,920	1,425	1,754	+303	+20.88%	10,138,700
Jul, 2025	1,010	1,512	1,000	1,451	+441	+43.66%	5,696,200
Jun, 2025	1,012	1,017	996	1,010	-2	-0.20%	379,200
May, 2025	1,028	1,054	995	1,012	-15	-1.46%	647,000
Apr, 2025	999	1,095	973	1,027	+27	+2.70%	929,400
Mar, 2025	1,001	1,049	1,000	1,000	+1	+0.10%	487,100
Feb, 2025	1,001	1,019	992	999	-4	-0.40%	281,800
Jan, 2025	1,000	1,037	977	1,003	+3	+0.30%	588,800
Dec, 2024	991	1,013	978	1,000	+9	+0.91%	708,900
Nov, 2024	1,005	1,012	973	991	-23	-2.27%	761,900
Oct, 2024	1,036	1,044	1,000	1,014	-21	-2.03%	616,700
Sep, 2024	1,090	1,095	1,032	1,035	-54	-4.96%	1,166,700
Aug, 2024	1,140	1,142	990	1,089	-72	-6.20%	713,800
Jul, 2024	1,129	1,168	1,071	1,161	+42	+3.75%	733,100