WOWOW INC.(4839) Historical

52 Week High Aug 5, 2025

1,574 JPY

52 Week Low Nov 18, 2024

973 JPY

Yearly High Aug 5, 2025

1,574 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,436	1,599	1,425	1,595	+144	+9.92%	1,098,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,010	1,512	1,000	1,451	+441	+43.66%	5,696,200
Jun, 2025	1,012	1,017	996	1,010	-2	-0.20%	379,200
May, 2025	1,028	1,054	995	1,012	-15	-1.46%	647,000
Apr, 2025	999	1,095	973	1,027	+27	+2.70%	929,400
Mar, 2025	1,001	1,049	1,000	1,000	+1	+0.10%	487,100
Feb, 2025	1,001	1,019	992	999	-4	-0.40%	281,800
Jan, 2025	1,000	1,037	977	1,003	+3	+0.30%	588,800
Dec, 2024	991	1,013	978	1,000	+9	+0.91%	708,900
Nov, 2024	1,005	1,012	973	991	-23	-2.27%	761,900
Oct, 2024	1,036	1,044	1,000	1,014	-21	-2.03%	616,700
Sep, 2024	1,090	1,095	1,032	1,035	-54	-4.96%	1,166,700
Aug, 2024	1,140	1,142	990	1,089	-72	-6.20%	713,800
Jul, 2024	1,129	1,168	1,071	1,161	+42	+3.75%	733,100
Jun, 2024	1,064	1,137	1,060	1,119	+59	+5.57%	516,400
May, 2024	1,098	1,112	1,024	1,060	-38	-3.46%	649,400
Apr, 2024	1,141	1,146	1,066	1,098	-43	-3.77%	632,200
Mar, 2024	1,097	1,179	1,097	1,141	+44	+4.01%	724,600
Feb, 2024	1,129	1,181	1,096	1,097	-30	-2.66%	709,000
Jan, 2024	1,068	1,150	1,054	1,127	+59	+5.52%	817,100
Dec, 2023	1,089	1,094	1,024	1,068	-21	-1.93%	1,091,400