WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low May 22, 2025

995 JPY

Yearly High Jan 30, 2026

1,577 JPY

Yearly Low Apr 27, 2026

1,188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,191	1,168	1,173	-23	-1.92%	25,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,198	1,207	1,188	1,196	+2	+0.17%	59,300
Apr 27, 2026	1,233	1,240	1,188	1,194	-48	-3.86%	185,400
Apr 24, 2026	1,238	1,299	1,226	1,242	+4	+0.32%	318,200
Apr 23, 2026	1,254	1,263	1,238	1,238	-17	-1.35%	121,800
Apr 22, 2026	1,269	1,276	1,255	1,255	-21	-1.65%	29,100
Apr 21, 2026	1,273	1,283	1,272	1,276	+4	+0.31%	32,100
Apr 20, 2026	1,283	1,283	1,266	1,272	+1	+0.08%	28,900
Apr 17, 2026	1,268	1,287	1,268	1,271	+3	+0.24%	34,200
Apr 16, 2026	1,270	1,281	1,268	1,268	-2	-0.16%	46,300
Apr 15, 2026	1,256	1,283	1,256	1,270	+16	+1.28%	41,000
Apr 14, 2026	1,265	1,275	1,251	1,254	-4	-0.32%	51,400
Apr 13, 2026	1,307	1,307	1,256	1,258	-55	-4.19%	67,700
Apr 10, 2026	1,310	1,323	1,295	1,313	+10	+0.77%	55,900
Apr 9, 2026	1,302	1,314	1,294	1,303	+1	+0.08%	55,700
Apr 8, 2026	1,307	1,311	1,292	1,302	+14	+1.09%	46,800
Apr 7, 2026	1,284	1,307	1,282	1,288	+11	+0.86%	44,900
Apr 6, 2026	1,278	1,286	1,271	1,277	+13	+1.03%	48,700
Apr 3, 2026	1,253	1,283	1,253	1,264	+17	+1.36%	72,400
Apr 2, 2026	1,262	1,285	1,245	1,247	-19	-1.50%	59,100
Apr 1, 2026	1,258	1,272	1,253	1,266	+22	+1.77%	68,200