WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,331	1,332	1,308	1,321	-19	-1.42%	84,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,382	1,382	1,308	1,340	-55	-3.94%	238,300
Dec 3, 2025	1,420	1,428	1,391	1,395	-22	-1.55%	85,200
Dec 2, 2025	1,445	1,447	1,398	1,417	-33	-2.28%	132,300
Dec 1, 2025	1,470	1,471	1,445	1,450	-21	-1.43%	66,700
Nov 28, 2025	1,474	1,485	1,463	1,471	-7	-0.47%	40,100
Nov 27, 2025	1,492	1,492	1,474	1,478	-4	-0.27%	27,600
Nov 26, 2025	1,486	1,499	1,478	1,482	-5	-0.34%	31,800
Nov 25, 2025	1,489	1,489	1,474	1,487	-6	-0.40%	40,600
Nov 21, 2025	1,458	1,500	1,458	1,493	+35	+2.40%	119,700
Nov 20, 2025	1,472	1,475	1,456	1,458	+2	+0.14%	23,200
Nov 19, 2025	1,499	1,500	1,456	1,456	-49	-3.26%	70,500
Nov 18, 2025	1,475	1,510	1,475	1,505	+19	+1.28%	93,400
Nov 17, 2025	1,455	1,487	1,454	1,486	+11	+0.75%	83,400
Nov 14, 2025	1,450	1,475	1,450	1,475	+13	+0.89%	68,900
Nov 13, 2025	1,471	1,471	1,453	1,462	-7	-0.48%	53,600
Nov 12, 2025	1,451	1,493	1,444	1,469	+19	+1.31%	111,400
Nov 11, 2025	1,443	1,456	1,431	1,450	+7	+0.49%	79,100
Nov 10, 2025	1,430	1,450	1,422	1,443	+16	+1.12%	85,700
Nov 7, 2025	1,420	1,442	1,408	1,427	-4	-0.28%	206,200
Nov 6, 2025	1,434	1,458	1,424	1,431	-6	-0.42%	142,000