Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,260 | 1,271 | 1,254 | 1,268 | +8 | +0.63% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,276 | 1,285 | 1,259 | 1,260 | -40 | -3.08% | 62,200 |
| Mar 11, 2026 | 1,291 | 1,312 | 1,287 | 1,300 | +16 | +1.25% | 61,300 |
| Mar 10, 2026 | 1,273 | 1,284 | 1,260 | 1,284 | +22 | +1.74% | 76,400 |
| Mar 9, 2026 | 1,242 | 1,262 | 1,236 | 1,262 | -24 | -1.87% | 78,000 |
| Mar 6, 2026 | 1,270 | 1,293 | 1,260 | 1,286 | -2 | -0.16% | 66,600 |
| Mar 5, 2026 | 1,269 | 1,294 | 1,260 | 1,288 | +48 | +3.87% | 126,800 |
| Mar 4, 2026 | 1,270 | 1,270 | 1,230 | 1,240 | -42 | -3.28% | 102,300 |
| Mar 3, 2026 | 1,300 | 1,300 | 1,275 | 1,282 | -16 | -1.23% | 72,800 |
| Mar 2, 2026 | 1,327 | 1,335 | 1,298 | 1,298 | -59 | -4.35% | 102,100 |
| Feb 27, 2026 | 1,337 | 1,361 | 1,332 | 1,357 | +32 | +2.42% | 68,400 |
| Feb 26, 2026 | 1,315 | 1,335 | 1,315 | 1,325 | +10 | +0.76% | 55,100 |
| Feb 25, 2026 | 1,336 | 1,337 | 1,312 | 1,315 | -12 | -0.90% | 58,100 |
| Feb 24, 2026 | 1,325 | 1,329 | 1,301 | 1,327 | +16 | +1.22% | 85,900 |
| Feb 20, 2026 | 1,345 | 1,346 | 1,310 | 1,311 | -40 | -2.96% | 67,800 |
| Feb 19, 2026 | 1,365 | 1,370 | 1,345 | 1,351 | -13 | -0.95% | 59,400 |
| Feb 18, 2026 | 1,355 | 1,366 | 1,333 | 1,364 | +5 | +0.37% | 92,200 |
| Feb 17, 2026 | 1,375 | 1,375 | 1,355 | 1,359 | -14 | -1.02% | 43,100 |
| Feb 16, 2026 | 1,395 | 1,395 | 1,366 | 1,373 | -12 | -0.87% | 58,900 |
| Feb 13, 2026 | 1,409 | 1,412 | 1,373 | 1,385 | -24 | -1.70% | 69,300 |
| Feb 12, 2026 | 1,391 | 1,418 | 1,383 | 1,409 | +16 | +1.15% | 68,500 |