Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,035 | 1,051 | 1,005 | 1,023 | -11 | -1.06% | 72,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,025 | 1,038 | 1,010 | 1,034 | +9 | +0.88% | 68,200 |
May 7, 2025 | 1,020 | 1,028 | 1,015 | 1,025 | +4 | +0.39% | 25,100 |
May 2, 2025 | 1,029 | 1,029 | 1,018 | 1,021 | -4 | -0.39% | 26,100 |
May 1, 2025 | 1,028 | 1,035 | 1,018 | 1,025 | -2 | -0.19% | 26,200 |
Apr 30, 2025 | 1,043 | 1,043 | 1,027 | 1,027 | -11 | -1.06% | 23,500 |
Apr 28, 2025 | 1,064 | 1,072 | 1,027 | 1,038 | -24 | -2.26% | 62,400 |
Apr 25, 2025 | 1,043 | 1,084 | 1,035 | 1,062 | +19 | +1.82% | 109,600 |
Apr 24, 2025 | 1,083 | 1,083 | 1,040 | 1,043 | -42 | -3.87% | 28,800 |
Apr 23, 2025 | 1,080 | 1,094 | 1,075 | 1,085 | +5 | +0.46% | 28,400 |
Apr 22, 2025 | 1,082 | 1,095 | 1,070 | 1,080 | -5 | -0.46% | 30,300 |
Apr 21, 2025 | 1,070 | 1,093 | 1,066 | 1,085 | +19 | +1.78% | 52,600 |
Apr 18, 2025 | 1,019 | 1,080 | 1,018 | 1,066 | +56 | +5.54% | 113,800 |
Apr 17, 2025 | 1,008 | 1,020 | 1,008 | 1,010 | -2 | -0.20% | 18,500 |
Apr 16, 2025 | 1,009 | 1,020 | 1,009 | 1,012 | +3 | +0.30% | 11,800 |
Apr 15, 2025 | 1,018 | 1,020 | 1,009 | 1,009 | -10 | -0.98% | 12,300 |
Apr 14, 2025 | 1,004 | 1,026 | 1,004 | 1,019 | +16 | +1.60% | 22,800 |
Apr 11, 2025 | 995 | 1,008 | 990 | 1,003 | -8 | -0.79% | 25,000 |
Apr 10, 2025 | 986 | 1,020 | 986 | 1,011 | +35 | +3.59% | 66,700 |
Apr 9, 2025 | 987 | 987 | 973 | 976 | -20 | -2.01% | 69,100 |
Apr 8, 2025 | 999 | 1,005 | 990 | 996 | +4 | +0.40% | 48,500 |