kabutan

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
1,268
JPY
+8
(+0.63%)
Mar 13, 3:30 pm JST
7.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,920 JPY
52 Week Low Apr 9, 2025
973 JPY
Yearly High Aug 8, 2025
1,920 JPY
Yearly Low Apr 9, 2025
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,260 1,271 1,254 1,268 +8 +0.63% 45,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,276 1,285 1,259 1,260 -40 -3.08% 62,200
Mar 11, 2026 1,291 1,312 1,287 1,300 +16 +1.25% 61,300
Mar 10, 2026 1,273 1,284 1,260 1,284 +22 +1.74% 76,400
Mar 9, 2026 1,242 1,262 1,236 1,262 -24 -1.87% 78,000
Mar 6, 2026 1,270 1,293 1,260 1,286 -2 -0.16% 66,600
Mar 5, 2026 1,269 1,294 1,260 1,288 +48 +3.87% 126,800
Mar 4, 2026 1,270 1,270 1,230 1,240 -42 -3.28% 102,300
Mar 3, 2026 1,300 1,300 1,275 1,282 -16 -1.23% 72,800
Mar 2, 2026 1,327 1,335 1,298 1,298 -59 -4.35% 102,100
Feb 27, 2026 1,337 1,361 1,332 1,357 +32 +2.42% 68,400
Feb 26, 2026 1,315 1,335 1,315 1,325 +10 +0.76% 55,100
Feb 25, 2026 1,336 1,337 1,312 1,315 -12 -0.90% 58,100
Feb 24, 2026 1,325 1,329 1,301 1,327 +16 +1.22% 85,900
Feb 20, 2026 1,345 1,346 1,310 1,311 -40 -2.96% 67,800
Feb 19, 2026 1,365 1,370 1,345 1,351 -13 -0.95% 59,400
Feb 18, 2026 1,355 1,366 1,333 1,364 +5 +0.37% 92,200
Feb 17, 2026 1,375 1,375 1,355 1,359 -14 -1.02% 43,100
Feb 16, 2026 1,395 1,395 1,366 1,373 -12 -0.87% 58,900
Feb 13, 2026 1,409 1,412 1,373 1,385 -24 -1.70% 69,300
Feb 12, 2026 1,391 1,418 1,383 1,409 +16 +1.15% 68,500