WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low May 22, 2025

995 JPY

Yearly High Jan 30, 2026

1,577 JPY

Yearly Low Apr 27, 2026

1,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,233	1,240	1,168	1,172	-70	-5.64%	272,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,242	-2.28%	1,254	530,100	93,600	430,700	4.60
Apr 17, 2026	1,271	-3.20%	1,269	240,600	100,100	430,700	4.30
Apr 10, 2026	1,313	+3.88%	1,297	252,000	105,200	430,100	4.09
Apr 3, 2026	1,264	-4.75%	1,261	378,800	126,600	437,000	3.45
Mar 27, 2026	1,327	+4.98%	1,299	362,600	193,400	422,400	2.18
Mar 19, 2026	1,264	-0.32%	1,278	203,400	116,200	462,100	3.98
Mar 13, 2026	1,268	-1.40%	1,271	323,700	126,400	505,300	4.00
Mar 6, 2026	1,286	-5.23%	1,279	470,600	128,700	525,300	4.08
Feb 27, 2026	1,357	+3.51%	1,327	267,500	126,700	537,600	4.24
Feb 20, 2026	1,311	-5.34%	1,350	321,400	112,400	556,900	4.95
Feb 13, 2026	1,385	+2.21%	1,381	273,600	127,800	587,200	4.59
Feb 6, 2026	1,355	-6.49%	1,402	460,400	118,600	598,100	5.04
Jan 30, 2026	1,449	-1.36%	1,480	736,000	116,500	590,800	5.07
Jan 23, 2026	1,469	-2.46%	1,472	381,500	102,800	586,300	5.70
Jan 16, 2026	1,506	+1.14%	1,497	345,600	89,000	595,300	6.69
Jan 9, 2026	1,489	+2.83%	1,487	527,600	90,800	616,200	6.79
Dec 30, 2025	1,448	+2.55%	1,441	146,200	ー	ー	ー
Dec 26, 2025	1,412	+5.69%	1,387	559,300	96,600	628,300	6.50
Dec 19, 2025	1,336	+0.75%	1,324	331,000	87,500	675,900	7.72
Dec 12, 2025	1,326	+0.38%	1,322	400,500	93,400	714,700	7.65