WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,326	1,341	1,320	1,326	0	0.00%	52,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,326	+0.38%	1,322	400,500	ー	ー	ー
Dec 5, 2025	1,321	-10.20%	1,369	646,700	108,000	711,400	6.59
Nov 28, 2025	1,471	-1.47%	1,480	140,100	124,500	692,300	5.56
Nov 21, 2025	1,493	+1.22%	1,481	390,200	125,000	704,800	5.64
Nov 14, 2025	1,475	+3.36%	1,458	398,700	128,400	767,200	5.98
Nov 7, 2025	1,427	-1.79%	1,486	1,258,200	135,600	803,400	5.92
Oct 31, 2025	1,453	+2.32%	1,442	579,300	149,200	813,000	5.45
Oct 24, 2025	1,420	+1.14%	1,431	463,700	161,200	816,600	5.07
Oct 17, 2025	1,404	-1.13%	1,425	294,000	171,700	845,300	4.92
Oct 10, 2025	1,420	-2.87%	1,447	593,300	172,200	845,300	4.91
Oct 3, 2025	1,462	+3.54%	1,450	1,145,900	168,200	884,200	5.26
Sep 26, 2025	1,412	+1.73%	1,388	575,600	335,300	935,700	2.79
Sep 19, 2025	1,388	-17.48%	1,433	2,745,100	241,800	959,500	3.97
Sep 12, 2025	1,682	-0.88%	1,772	1,948,200	338,100	1,208,600	3.57
Sep 5, 2025	1,697	-3.25%	1,769	1,696,200	322,800	1,202,900	3.73
Aug 29, 2025	1,754	+4.47%	1,742	1,503,200	295,200	1,209,200	4.10
Aug 22, 2025	1,679	-2.84%	1,612	3,113,700	292,300	1,019,200	3.49
Aug 15, 2025	1,728	-4.00%	1,750	1,852,800	306,400	986,800	3.22
Aug 8, 2025	1,800	+20.81%	1,704	3,377,400	334,400	1,048,400	3.14
Aug 1, 2025	1,490	+5.60%	1,438	2,095,200	294,000	775,600	2.64