Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 987 | 990 | -8 | -0.80% | 45,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | -0.89% | 1,000 | 120,400 | ー | ー | ー |
Dec 13, 2024 | 1,007 | +0.60% | 1,005 | 146,400 | 33,300 | 61,900 | 1.86 |
Dec 6, 2024 | 1,001 | +1.01% | 999 | 138,800 | 32,400 | 63,000 | 1.94 |
Nov 29, 2024 | 991 | -0.90% | 995 | 107,700 | 34,000 | 71,900 | 2.11 |
Nov 22, 2024 | 1,000 | +2.46% | 990 | 154,000 | 33,700 | 73,000 | 2.17 |
Nov 15, 2024 | 976 | -2.11% | 987 | 249,400 | 32,700 | 78,500 | 2.40 |
Nov 8, 2024 | 997 | -0.50% | 1,000 | 205,800 | 33,100 | 65,900 | 1.99 |
Nov 1, 2024 | 1,002 | +0.20% | 1,012 | 194,000 | 39,400 | 61,300 | 1.56 |
Oct 25, 2024 | 1,000 | -2.63% | 1,013 | 145,400 | 34,800 | 70,100 | 2.01 |
Oct 18, 2024 | 1,027 | +0.29% | 1,028 | 68,400 | 32,400 | 58,100 | 1.79 |
Oct 11, 2024 | 1,024 | -1.25% | 1,029 | 120,300 | 38,400 | 67,200 | 1.75 |
Oct 4, 2024 | 1,037 | -2.81% | 1,032 | 188,900 | 42,100 | 56,600 | 1.34 |
Sep 27, 2024 | 1,067 | +2.60% | 1,063 | 374,200 | 47,100 | 49,500 | 1.05 |
Sep 20, 2024 | 1,040 | -0.57% | 1,045 | 386,000 | 122,900 | 65,900 | 0.54 |
Sep 13, 2024 | 1,046 | -2.43% | 1,048 | 200,300 | 91,500 | 58,000 | 0.63 |
Sep 6, 2024 | 1,072 | -1.56% | 1,079 | 150,900 | 51,400 | 51,900 | 1.01 |
Aug 30, 2024 | 1,089 | -1.27% | 1,094 | 109,200 | 36,700 | 52,100 | 1.42 |
Aug 23, 2024 | 1,103 | +1.19% | 1,090 | 102,600 | 27,900 | 47,400 | 1.70 |
Aug 16, 2024 | 1,090 | +3.61% | 1,069 | 70,600 | 21,600 | 57,800 | 2.68 |
Aug 9, 2024 | 1,052 | -1.22% | 1,035 | 309,200 | 20,300 | 59,100 | 2.91 |