About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
990
JPY
-8
(-0.80%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,181 JPY
52 Week Low Nov 18, 2024
973 JPY
Yearly High Feb 2, 2024
1,181 JPY
Yearly Low Nov 18, 2024
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 987 990 -8 -0.80% 45,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 998 -0.89% 1,000 120,400
Dec 13, 2024 1,007 +0.60% 1,005 146,400 33,300 61,900 1.86
Dec 6, 2024 1,001 +1.01% 999 138,800 32,400 63,000 1.94
Nov 29, 2024 991 -0.90% 995 107,700 34,000 71,900 2.11
Nov 22, 2024 1,000 +2.46% 990 154,000 33,700 73,000 2.17
Nov 15, 2024 976 -2.11% 987 249,400 32,700 78,500 2.40
Nov 8, 2024 997 -0.50% 1,000 205,800 33,100 65,900 1.99
Nov 1, 2024 1,002 +0.20% 1,012 194,000 39,400 61,300 1.56
Oct 25, 2024 1,000 -2.63% 1,013 145,400 34,800 70,100 2.01
Oct 18, 2024 1,027 +0.29% 1,028 68,400 32,400 58,100 1.79
Oct 11, 2024 1,024 -1.25% 1,029 120,300 38,400 67,200 1.75
Oct 4, 2024 1,037 -2.81% 1,032 188,900 42,100 56,600 1.34
Sep 27, 2024 1,067 +2.60% 1,063 374,200 47,100 49,500 1.05
Sep 20, 2024 1,040 -0.57% 1,045 386,000 122,900 65,900 0.54
Sep 13, 2024 1,046 -2.43% 1,048 200,300 91,500 58,000 0.63
Sep 6, 2024 1,072 -1.56% 1,079 150,900 51,400 51,900 1.01
Aug 30, 2024 1,089 -1.27% 1,094 109,200 36,700 52,100 1.42
Aug 23, 2024 1,103 +1.19% 1,090 102,600 27,900 47,400 1.70
Aug 16, 2024 1,090 +3.61% 1,069 70,600 21,600 57,800 2.68
Aug 9, 2024 1,052 -1.22% 1,035 309,200 20,300 59,100 2.91