kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
1,013
JPY
-10
(-0.98%)
May 13, 3:30 pm JST
6.84
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,168 JPY
52 Week Low Nov 18, 2024
973 JPY
Yearly High Apr 22, 2025
1,095 JPY
Yearly Low Apr 9, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,023 1,027 1,012 1,013 -10 -0.98% 62,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,023 +0.20% 1,027 165,600 31,000 52,700 1.70
May 2, 2025 1,021 -3.86% 1,035 138,200 40,500 64,900 1.60
Apr 25, 2025 1,062 -0.38% 1,071 249,700 50,300 107,700 2.14
Apr 18, 2025 1,066 +6.28% 1,041 179,200 40,000 93,600 2.34
Apr 11, 2025 1,003 +0.30% 993 282,800 25,100 71,000 2.83
Apr 4, 2025 1,000 -1.28% 1,000 170,200 23,000 58,200 2.53
Mar 28, 2025 1,013 -1.27% 1,032 206,000 24,200 42,700 1.76
Mar 21, 2025 1,026 +0.88% 1,023 85,600 36,600 47,300 1.29
Mar 14, 2025 1,017 +0.39% 1,010 74,200 34,200 42,700 1.25
Mar 7, 2025 1,013 +1.40% 1,011 82,900 32,600 43,200 1.33
Feb 28, 2025 999 -0.10% 998 70,800 27,700 50,100 1.81
Feb 21, 2025 1,000 -1.09% 1,005 64,900 24,200 49,600 2.05
Feb 14, 2025 1,011 +0.30% 1,011 42,100 23,600 50,500 2.14
Feb 7, 2025 1,008 +0.50% 1,006 104,000 24,100 52,500 2.18
Jan 31, 2025 1,003 +0.60% 1,019 257,300 37,600 56,900 1.51
Jan 24, 2025 997 +1.73% 997 128,200 26,600 66,300 2.49
Jan 17, 2025 980 -0.91% 981 97,600 25,900 68,000 2.63
Jan 10, 2025 989 -1.10% 995 105,700 28,800 66,500 2.31
Dec 30, 2024 1,000 -0.99% 1,004 19,500 ー ー ー
Dec 27, 2024 1,010 +1.20% 987 283,800 27,900 65,600 2.35