WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,260	1,271	1,254	1,268	+8	+0.63%	45,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,268	-1.40%	1,271	323,700	ー	ー	ー
Mar 6, 2026	1,286	-5.23%	1,279	470,600	128,700	525,300	4.08
Feb 27, 2026	1,357	+3.51%	1,327	267,500	126,700	537,600	4.24
Feb 20, 2026	1,311	-5.34%	1,350	321,400	112,400	556,900	4.95
Feb 13, 2026	1,385	+2.21%	1,381	273,600	127,800	587,200	4.59
Feb 6, 2026	1,355	-6.49%	1,402	460,400	118,600	598,100	5.04
Jan 30, 2026	1,449	-1.36%	1,480	736,000	116,500	590,800	5.07
Jan 23, 2026	1,469	-2.46%	1,472	381,500	102,800	586,300	5.70
Jan 16, 2026	1,506	+1.14%	1,497	345,600	89,000	595,300	6.69
Jan 9, 2026	1,489	+2.83%	1,487	527,600	90,800	616,200	6.79
Dec 30, 2025	1,448	+2.55%	1,441	146,200	ー	ー	ー
Dec 26, 2025	1,412	+5.69%	1,387	559,300	96,600	628,300	6.50
Dec 19, 2025	1,336	+0.75%	1,324	331,000	87,500	675,900	7.72
Dec 12, 2025	1,326	+0.38%	1,322	400,500	93,400	714,700	7.65
Dec 5, 2025	1,321	-10.20%	1,369	646,700	108,000	711,400	6.59
Nov 28, 2025	1,471	-1.47%	1,480	140,100	124,500	692,300	5.56
Nov 21, 2025	1,493	+1.22%	1,481	390,200	125,000	704,800	5.64
Nov 14, 2025	1,475	+3.36%	1,458	398,700	128,400	767,200	5.98
Nov 7, 2025	1,427	-1.79%	1,486	1,258,200	135,600	803,400	5.92
Oct 31, 2025	1,453	+2.32%	1,442	579,300	149,200	813,000	5.45