WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low May 22, 2025

995 JPY

Yearly High Jan 30, 2026

1,577 JPY

Yearly Low Apr 27, 2026

1,188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,233	1,240	1,168	1,178	-64	-5.15%	300,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,283	1,299	1,226	1,242	-29	-2.28%	530,100
Apr 17, 2026	1,307	1,307	1,251	1,271	-42	-3.20%	240,600
Apr 10, 2026	1,278	1,323	1,271	1,313	+49	+3.88%	252,000
Apr 3, 2026	1,267	1,285	1,243	1,264	-63	-4.75%	378,800
Mar 27, 2026	1,260	1,331	1,243	1,327	+63	+4.98%	362,600
Mar 19, 2026	1,257	1,315	1,255	1,264	-4	-0.32%	203,400
Mar 13, 2026	1,242	1,312	1,236	1,268	-18	-1.40%	323,700
Mar 6, 2026	1,327	1,335	1,230	1,286	-71	-5.23%	470,600
Feb 27, 2026	1,325	1,361	1,301	1,357	+46	+3.51%	267,500
Feb 20, 2026	1,395	1,395	1,310	1,311	-74	-5.34%	321,400
Feb 13, 2026	1,355	1,418	1,344	1,385	+30	+2.21%	273,600
Feb 6, 2026	1,466	1,474	1,350	1,355	-94	-6.49%	460,400
Jan 30, 2026	1,469	1,577	1,395	1,449	-20	-1.36%	736,000
Jan 23, 2026	1,506	1,509	1,442	1,469	-37	-2.46%	381,500
Jan 16, 2026	1,502	1,539	1,466	1,506	+17	+1.14%	345,600
Jan 9, 2026	1,451	1,534	1,445	1,489	+41	+2.83%	527,600
Dec 30, 2025	1,425	1,462	1,412	1,448	+36	+2.55%	146,200
Dec 26, 2025	1,340	1,438	1,337	1,412	+76	+5.69%	559,300
Dec 19, 2025	1,326	1,344	1,300	1,336	+10	+0.75%	331,000
Dec 12, 2025	1,320	1,353	1,290	1,326	+5	+0.38%	400,500