kabutan

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
1,328
JPY
-12
(-0.90%)
Dec 5, 1:35 pm JST
8.56
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,328.2
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,920 JPY
52 Week Low Apr 9, 2025
973 JPY
Yearly High Aug 8, 2025
1,920 JPY
Yearly Low Apr 9, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,470 1,471 1,308 1,328 -143 -9.72% 621,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,489 1,499 1,463 1,471 -22 -1.47% 140,100
Nov 21, 2025 1,455 1,510 1,454 1,493 +18 +1.22% 390,200
Nov 14, 2025 1,430 1,493 1,422 1,475 +48 +3.36% 398,700
Nov 7, 2025 1,483 1,590 1,408 1,427 -26 -1.79% 1,258,200
Oct 31, 2025 1,426 1,467 1,410 1,453 +33 +2.32% 579,300
Oct 24, 2025 1,401 1,460 1,401 1,420 +16 +1.14% 463,700
Oct 17, 2025 1,420 1,448 1,401 1,404 -16 -1.13% 294,000
Oct 10, 2025 1,450 1,482 1,409 1,420 -42 -2.87% 593,300
Oct 3, 2025 1,422 1,494 1,412 1,462 +50 +3.54% 1,145,900
Sep 26, 2025 1,380 1,414 1,354 1,412 +24 +1.73% 575,600
Sep 19, 2025 1,489 1,540 1,356 1,388 -294 -17.48% 2,745,100
Sep 12, 2025 1,710 1,857 1,662 1,682 -15 -0.88% 1,948,200
Sep 5, 2025 1,773 1,835 1,681 1,697 -57 -3.25% 1,696,200
Aug 29, 2025 1,708 1,796 1,677 1,754 +75 +4.47% 1,503,200
Aug 22, 2025 1,708 1,729 1,515 1,679 -49 -2.84% 3,113,700
Aug 15, 2025 1,797 1,823 1,675 1,728 -72 -4.00% 1,852,800
Aug 8, 2025 1,474 1,920 1,467 1,800 +310 +20.81% 3,377,400
Aug 1, 2025 1,426 1,512 1,321 1,490 +79 +5.60% 2,095,200
Jul 25, 2025 1,363 1,425 1,332 1,411 +46 +3.37% 772,700
Jul 18, 2025 1,192 1,368 1,191 1,365 +163 +13.56% 1,087,600