About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WOWOW INC.(4839) Historical

4839
TSE Prime
WOWOW INC.
990
JPY
-8
(-0.80%)
Dec 23, 3:30 pm JST
6.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,181 JPY
52 Week Low Nov 18, 2024
973 JPY
Yearly High Feb 2, 2024
1,181 JPY
Yearly Low Nov 18, 2024
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 987 990 -8 -0.80% 45,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,007 1,011 996 998 -9 -0.89% 120,400
Dec 13, 2024 1,005 1,013 998 1,007 +6 +0.60% 146,400
Dec 6, 2024 991 1,006 991 1,001 +10 +1.01% 138,800
Nov 29, 2024 1,000 1,003 988 991 -9 -0.90% 107,700
Nov 22, 2024 975 1,001 973 1,000 +24 +2.46% 154,000
Nov 15, 2024 999 999 976 976 -21 -2.11% 249,400
Nov 8, 2024 1,002 1,011 995 997 -5 -0.50% 205,800
Nov 1, 2024 1,001 1,029 1,000 1,002 +2 +0.20% 194,000
Oct 25, 2024 1,030 1,032 1,000 1,000 -27 -2.63% 145,400
Oct 18, 2024 1,027 1,035 1,023 1,027 +3 +0.29% 68,400
Oct 11, 2024 1,042 1,044 1,022 1,024 -13 -1.25% 120,300
Oct 4, 2024 1,043 1,048 1,021 1,037 -30 -2.81% 188,900
Sep 27, 2024 1,077 1,095 1,043 1,067 +27 +2.60% 374,200
Sep 20, 2024 1,054 1,079 1,037 1,040 -6 -0.57% 386,000
Sep 13, 2024 1,061 1,069 1,032 1,046 -26 -2.43% 200,300
Sep 6, 2024 1,090 1,095 1,065 1,072 -17 -1.56% 150,900
Aug 30, 2024 1,099 1,105 1,085 1,089 -14 -1.27% 109,200
Aug 23, 2024 1,088 1,103 1,080 1,103 +13 +1.19% 102,600
Aug 16, 2024 1,052 1,090 1,052 1,090 +38 +3.61% 70,600
Aug 9, 2024 1,050 1,071 990 1,052 -13 -1.22% 309,200