WOWOW INC.(4839) Historical

52 Week High Aug 5, 2025

1,574 JPY

52 Week Low Nov 18, 2024

973 JPY

Yearly High Aug 5, 2025

1,574 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,474	1,574	1,467	1,563	+73	+4.90%	1,145,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,426	1,512	1,321	1,490	+79	+5.60%	2,095,200
Jul 25, 2025	1,363	1,425	1,332	1,411	+46	+3.37%	772,700
Jul 18, 2025	1,192	1,368	1,191	1,365	+163	+13.56%	1,087,600
Jul 11, 2025	1,045	1,249	1,031	1,202	+158	+15.13%	1,897,300
Jul 4, 2025	1,008	1,045	1,000	1,044	+38	+3.78%	154,300
Jun 27, 2025	1,000	1,010	996	1,006	+6	+0.60%	105,100
Jun 20, 2025	1,005	1,011	1,000	1,000	-1	-0.10%	69,900
Jun 13, 2025	1,007	1,013	999	1,001	-2	-0.20%	83,800
Jun 6, 2025	1,012	1,013	998	1,003	-9	-0.89%	101,100
May 30, 2025	1,003	1,021	1,000	1,012	+9	+0.90%	96,800
May 23, 2025	1,007	1,013	995	1,003	-8	-0.79%	124,200
May 16, 2025	1,023	1,054	997	1,011	-12	-1.17%	208,100
May 9, 2025	1,020	1,051	1,005	1,023	+2	+0.20%	165,600
May 2, 2025	1,064	1,072	1,018	1,021	-41	-3.86%	138,200
Apr 25, 2025	1,070	1,095	1,035	1,062	-4	-0.38%	249,700
Apr 18, 2025	1,004	1,080	1,004	1,066	+63	+6.28%	179,200
Apr 11, 2025	980	1,020	973	1,003	+3	+0.30%	282,800
Apr 4, 2025	1,016	1,016	988	1,000	-13	-1.28%	170,200
Mar 28, 2025	1,028	1,049	1,010	1,013	-13	-1.27%	206,000
Mar 21, 2025	1,019	1,030	1,016	1,026	+9	+0.88%	85,600