WOWOW INC.(4839) Historical

52 Week High Aug 8, 2025

1,920 JPY

52 Week Low Apr 9, 2025

973 JPY

Yearly High Aug 8, 2025

1,920 JPY

Yearly Low Apr 9, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,257	1,261	1,255	1,261	-7	-0.55%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,242	1,312	1,236	1,268	-18	-1.40%	323,700
Mar 6, 2026	1,327	1,335	1,230	1,286	-71	-5.23%	470,600
Feb 27, 2026	1,325	1,361	1,301	1,357	+46	+3.51%	267,500
Feb 20, 2026	1,395	1,395	1,310	1,311	-74	-5.34%	321,400
Feb 13, 2026	1,355	1,418	1,344	1,385	+30	+2.21%	273,600
Feb 6, 2026	1,466	1,474	1,350	1,355	-94	-6.49%	460,400
Jan 30, 2026	1,469	1,577	1,395	1,449	-20	-1.36%	736,000
Jan 23, 2026	1,506	1,509	1,442	1,469	-37	-2.46%	381,500
Jan 16, 2026	1,502	1,539	1,466	1,506	+17	+1.14%	345,600
Jan 9, 2026	1,451	1,534	1,445	1,489	+41	+2.83%	527,600
Dec 30, 2025	1,425	1,462	1,412	1,448	+36	+2.55%	146,200
Dec 26, 2025	1,340	1,438	1,337	1,412	+76	+5.69%	559,300
Dec 19, 2025	1,326	1,344	1,300	1,336	+10	+0.75%	331,000
Dec 12, 2025	1,320	1,353	1,290	1,326	+5	+0.38%	400,500
Dec 5, 2025	1,470	1,471	1,308	1,321	-150	-10.20%	646,700
Nov 28, 2025	1,489	1,499	1,463	1,471	-22	-1.47%	140,100
Nov 21, 2025	1,455	1,510	1,454	1,493	+18	+1.22%	390,200
Nov 14, 2025	1,430	1,493	1,422	1,475	+48	+3.36%	398,700
Nov 7, 2025	1,483	1,590	1,408	1,427	-26	-1.79%	1,258,200
Oct 31, 2025	1,426	1,467	1,410	1,453	+33	+2.32%	579,300