Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 987 | 990 | -8 | -0.80% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | 1,011 | 996 | 998 | -9 | -0.89% | 120,400 |
Dec 13, 2024 | 1,005 | 1,013 | 998 | 1,007 | +6 | +0.60% | 146,400 |
Dec 6, 2024 | 991 | 1,006 | 991 | 1,001 | +10 | +1.01% | 138,800 |
Nov 29, 2024 | 1,000 | 1,003 | 988 | 991 | -9 | -0.90% | 107,700 |
Nov 22, 2024 | 975 | 1,001 | 973 | 1,000 | +24 | +2.46% | 154,000 |
Nov 15, 2024 | 999 | 999 | 976 | 976 | -21 | -2.11% | 249,400 |
Nov 8, 2024 | 1,002 | 1,011 | 995 | 997 | -5 | -0.50% | 205,800 |
Nov 1, 2024 | 1,001 | 1,029 | 1,000 | 1,002 | +2 | +0.20% | 194,000 |
Oct 25, 2024 | 1,030 | 1,032 | 1,000 | 1,000 | -27 | -2.63% | 145,400 |
Oct 18, 2024 | 1,027 | 1,035 | 1,023 | 1,027 | +3 | +0.29% | 68,400 |
Oct 11, 2024 | 1,042 | 1,044 | 1,022 | 1,024 | -13 | -1.25% | 120,300 |
Oct 4, 2024 | 1,043 | 1,048 | 1,021 | 1,037 | -30 | -2.81% | 188,900 |
Sep 27, 2024 | 1,077 | 1,095 | 1,043 | 1,067 | +27 | +2.60% | 374,200 |
Sep 20, 2024 | 1,054 | 1,079 | 1,037 | 1,040 | -6 | -0.57% | 386,000 |
Sep 13, 2024 | 1,061 | 1,069 | 1,032 | 1,046 | -26 | -2.43% | 200,300 |
Sep 6, 2024 | 1,090 | 1,095 | 1,065 | 1,072 | -17 | -1.56% | 150,900 |
Aug 30, 2024 | 1,099 | 1,105 | 1,085 | 1,089 | -14 | -1.27% | 109,200 |
Aug 23, 2024 | 1,088 | 1,103 | 1,080 | 1,103 | +13 | +1.19% | 102,600 |
Aug 16, 2024 | 1,052 | 1,090 | 1,052 | 1,090 | +38 | +3.61% | 70,600 |
Aug 9, 2024 | 1,050 | 1,071 | 990 | 1,052 | -13 | -1.22% | 309,200 |