Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 499 | 574 | 310 | 390 | -110 | -22.00% | 3,901,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 423 | 670 | 414 | 500 | +77 | +18.20% | 1,938,000 |
2022 | 425 | 501 | 380 | 423 | 0 | 0.00% | 2,002,300 |
2021 | 434 | 604 | 394 | 423 | -6 | -1.40% | 7,869,500 |
2020 | 548 | 623 | 319 | 429 | -126 | -22.70% | 3,514,400 |
2019 | 465 | 786 | 444 | 555 | +83 | +17.58% | 5,759,000 |
2018 | 835 | 1,169 | 420 | 472 | -342 | -42.01% | 11,439,400 |
2017 | 629 | 923 | 578 | 814 | +208 | +34.32% | 7,700,200 |
2016 | 444 | 743 | 330 | 606 | +178 | +41.59% | 9,576,500 |
2015 | 411 | 655 | 340 | 428 | +25 | +6.20% | 9,786,400 |
2014 | 585 | 643 | 311 | 403 | -181 | -30.99% | 6,083,900 |
2013 | 321 | 1,689 | 305 | 584 | +265 | +83.07% | 24,211,399 |
2012 | 218 | 396 | 204 | 319 | +105 | +49.07% | 2,106,700 |
2011 | 235 | 446 | 207 | 214 | -19 | -8.15% | 2,379,500 |
2010 | 250 | 324 | 195 | 233 | -17 | -6.80% | 744,000 |
2009 | 267 | 355 | 220 | 250 | -17 | -6.37% | 687,300 |
2008 | 403 | 420 | 205 | 267 | -148 | -35.66% | 595,500 |
2007 | 720 | 830 | 358 | 415 | -314 | -43.07% | 1,757,000 |
2006 | 2,230 | 2,989 | 667 | 729 | -1,481 | -67.01% | 10,225,000 |
2005 | 535 | 3,889 | 532 | 2,210 | +1,680 | +316.98% | 116,679,499 |
2004 | 452 | 715 | 442 | 530 | +80 | +17.78% | 12,252,400 |