kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
719
JPY
-19
(-2.57%)
Dec 5, 3:16 pm JST
4.64
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
719.6
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High Sep 11, 2025
960 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 399 960 375 719 +326 +82.95% 12,992,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 499 574 310 393 -107 -21.40% 3,958,300
2023 423 670 414 500 +77 +18.20% 1,938,000
2022 425 501 380 423 0 0.00% 2,002,300
2021 434 604 394 423 -6 -1.40% 7,869,500
2020 548 623 319 429 -126 -22.70% 3,514,400
2019 465 786 444 555 +83 +17.58% 5,759,000
2018 835 1,169 420 472 -342 -42.01% 11,439,400
2017 629 923 578 814 +208 +34.32% 7,700,200
2016 444 743 330 606 +178 +41.59% 9,576,500
2015 411 655 340 428 +25 +6.20% 9,786,400
2014 585 643 311 403 -181 -30.99% 6,083,900
2013 321 1,689 305 584 +265 +83.07% 24,211,399
2012 218 396 204 319 +105 +49.07% 2,106,700
2011 235 446 207 214 -19 -8.15% 2,379,500
2010 250 324 195 233 -17 -6.80% 744,000
2009 267 355 220 250 -17 -6.37% 687,300
2008 403 420 205 267 -148 -35.66% 595,500
2007 720 830 358 415 -314 -43.07% 1,757,000
2006 2,230 2,989 667 729 -1,481 -67.01% 10,225,000
2005 535 3,889 532 2,210 +1,680 +316.98% 116,679,499