About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
390
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
574 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Feb 13, 2024
574 JPY
Yearly Low Aug 5, 2024
310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 499 574 310 390 -110 -22.00% 3,901,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 423 670 414 500 +77 +18.20% 1,938,000
2022 425 501 380 423 0 0.00% 2,002,300
2021 434 604 394 423 -6 -1.40% 7,869,500
2020 548 623 319 429 -126 -22.70% 3,514,400
2019 465 786 444 555 +83 +17.58% 5,759,000
2018 835 1,169 420 472 -342 -42.01% 11,439,400
2017 629 923 578 814 +208 +34.32% 7,700,200
2016 444 743 330 606 +178 +41.59% 9,576,500
2015 411 655 340 428 +25 +6.20% 9,786,400
2014 585 643 311 403 -181 -30.99% 6,083,900
2013 321 1,689 305 584 +265 +83.07% 24,211,399
2012 218 396 204 319 +105 +49.07% 2,106,700
2011 235 446 207 214 -19 -8.15% 2,379,500
2010 250 324 195 233 -17 -6.80% 744,000
2009 267 355 220 250 -17 -6.37% 687,300
2008 403 420 205 267 -148 -35.66% 595,500
2007 720 830 358 415 -314 -43.07% 1,757,000
2006 2,230 2,989 667 729 -1,481 -67.01% 10,225,000
2005 535 3,889 532 2,210 +1,680 +316.98% 116,679,499
2004 452 715 442 530 +80 +17.78% 12,252,400