SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High May 20, 2025

569 JPY

52 Week Low Aug 13, 2024

330 JPY

Yearly High May 20, 2025

569 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	399	652	375	652	+259	+65.90%	4,534,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	499	574	310	393	-107	-21.40%	3,958,300
2023	423	670	414	500	+77	+18.20%	1,938,000
2022	425	501	380	423	0	0.00%	2,002,300
2021	434	604	394	423	-6	-1.40%	7,869,500
2020	548	623	319	429	-126	-22.70%	3,514,400
2019	465	786	444	555	+83	+17.58%	5,759,000
2018	835	1,169	420	472	-342	-42.01%	11,439,400
2017	629	923	578	814	+208	+34.32%	7,700,200
2016	444	743	330	606	+178	+41.59%	9,576,500
2015	411	655	340	428	+25	+6.20%	9,786,400
2014	585	643	311	403	-181	-30.99%	6,083,900
2013	321	1,689	305	584	+265	+83.07%	24,211,399
2012	218	396	204	319	+105	+49.07%	2,106,700
2011	235	446	207	214	-19	-8.15%	2,379,500
2010	250	324	195	233	-17	-6.80%	744,000
2009	267	355	220	250	-17	-6.37%	687,300
2008	403	420	205	267	-148	-35.66%	595,500
2007	720	830	358	415	-314	-43.07%	1,757,000
2006	2,230	2,989	667	729	-1,481	-67.01%	10,225,000
2005	535	3,889	532	2,210	+1,680	+316.98%	116,679,499