About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
390
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
574 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Feb 13, 2024
574 JPY
Yearly Low Aug 5, 2024
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 388 390 +2 +0.52% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 383 395 380 388 +5 +1.31% 178,000
Dec 13, 2024 383 384 378 383 0 0.00% 107,600
Dec 6, 2024 390 391 382 383 -7 -1.79% 70,700
Nov 29, 2024 390 391 385 390 0 0.00% 40,600
Nov 22, 2024 384 393 380 390 +5 +1.30% 77,400
Nov 15, 2024 377 390 374 385 +8 +2.12% 89,300
Nov 8, 2024 370 377 367 377 +10 +2.72% 41,700
Nov 1, 2024 368 371 361 367 +4 +1.10% 34,700
Oct 25, 2024 382 383 361 363 -18 -4.72% 49,500
Oct 18, 2024 386 389 381 381 -5 -1.30% 15,300
Oct 11, 2024 394 395 386 386 -4 -1.03% 15,900
Oct 4, 2024 398 407 389 390 -9 -2.26% 53,600
Sep 27, 2024 386 407 384 399 +5 +1.27% 49,600
Sep 20, 2024 393 399 377 394 +1 +0.25% 30,500
Sep 13, 2024 391 401 390 393 -10 -2.48% 33,000
Sep 6, 2024 400 416 393 403 +18 +4.68% 75,400
Aug 30, 2024 369 385 366 385 +15 +4.05% 43,100
Aug 23, 2024 366 372 362 370 +6 +1.65% 25,300
Aug 16, 2024 333 365 330 364 -1 -0.27% 147,500
Aug 9, 2024 351 367 310 365 -25 -6.41% 268,100