Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 388 | 390 | +2 | +0.52% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | 395 | 380 | 388 | +5 | +1.31% | 178,000 |
Dec 13, 2024 | 383 | 384 | 378 | 383 | 0 | 0.00% | 107,600 |
Dec 6, 2024 | 390 | 391 | 382 | 383 | -7 | -1.79% | 70,700 |
Nov 29, 2024 | 390 | 391 | 385 | 390 | 0 | 0.00% | 40,600 |
Nov 22, 2024 | 384 | 393 | 380 | 390 | +5 | +1.30% | 77,400 |
Nov 15, 2024 | 377 | 390 | 374 | 385 | +8 | +2.12% | 89,300 |
Nov 8, 2024 | 370 | 377 | 367 | 377 | +10 | +2.72% | 41,700 |
Nov 1, 2024 | 368 | 371 | 361 | 367 | +4 | +1.10% | 34,700 |
Oct 25, 2024 | 382 | 383 | 361 | 363 | -18 | -4.72% | 49,500 |
Oct 18, 2024 | 386 | 389 | 381 | 381 | -5 | -1.30% | 15,300 |
Oct 11, 2024 | 394 | 395 | 386 | 386 | -4 | -1.03% | 15,900 |
Oct 4, 2024 | 398 | 407 | 389 | 390 | -9 | -2.26% | 53,600 |
Sep 27, 2024 | 386 | 407 | 384 | 399 | +5 | +1.27% | 49,600 |
Sep 20, 2024 | 393 | 399 | 377 | 394 | +1 | +0.25% | 30,500 |
Sep 13, 2024 | 391 | 401 | 390 | 393 | -10 | -2.48% | 33,000 |
Sep 6, 2024 | 400 | 416 | 393 | 403 | +18 | +4.68% | 75,400 |
Aug 30, 2024 | 369 | 385 | 366 | 385 | +15 | +4.05% | 43,100 |
Aug 23, 2024 | 366 | 372 | 362 | 370 | +6 | +1.65% | 25,300 |
Aug 16, 2024 | 333 | 365 | 330 | 364 | -1 | -0.27% | 147,500 |
Aug 9, 2024 | 351 | 367 | 310 | 365 | -25 | -6.41% | 268,100 |