Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 723 | 739 | 704 | 724 | +1 | +0.14% | 127,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 751 | 769 | 719 | 723 | -31 | -4.11% | 215,600 |
| Apr 17, 2026 | 771 | 771 | 748 | 754 | -21 | -2.71% | 174,900 |
| Apr 10, 2026 | 746 | 803 | 745 | 775 | +31 | +4.17% | 172,400 |
| Apr 3, 2026 | 736 | 779 | 720 | 744 | -45 | -5.70% | 363,300 |
| Mar 27, 2026 | 794 | 805 | 777 | 789 | -18 | -2.23% | 366,900 |
| Mar 19, 2026 | 821 | 856 | 805 | 807 | -8 | -0.98% | 194,400 |
| Mar 13, 2026 | 818 | 864 | 807 | 815 | -33 | -3.89% | 250,600 |
| Mar 6, 2026 | 922 | 922 | 794 | 848 | -83 | -8.92% | 547,400 |
| Feb 27, 2026 | 885 | 931 | 869 | 931 | +46 | +5.20% | 248,700 |
| Feb 20, 2026 | 858 | 893 | 837 | 885 | +42 | +4.98% | 552,500 |
| Feb 13, 2026 | 816 | 903 | 800 | 843 | +38 | +4.72% | 626,800 |
| Feb 6, 2026 | 811 | 839 | 800 | 805 | +9 | +1.13% | 328,900 |
| Jan 30, 2026 | 804 | 812 | 769 | 796 | -9 | -1.12% | 221,200 |
| Jan 23, 2026 | 776 | 805 | 761 | 805 | +29 | +3.74% | 249,400 |
| Jan 16, 2026 | 776 | 780 | 747 | 776 | +6 | +0.78% | 143,500 |
| Jan 9, 2026 | 777 | 790 | 761 | 770 | -11 | -1.41% | 192,900 |
| Dec 30, 2025 | 800 | 810 | 780 | 781 | -17 | -2.13% | 134,900 |
| Dec 26, 2025 | 707 | 809 | 700 | 798 | +92 | +13.03% | 673,400 |
| Dec 19, 2025 | 700 | 717 | 691 | 706 | +4 | +0.57% | 229,400 |
| Dec 12, 2025 | 713 | 728 | 691 | 702 | -14 | -1.96% | 358,900 |