kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
724
JPY
-15
(-2.03%)
Apr 30, 10:01 am JST
4.52
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
724
Apr 30, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low May 7, 2025
463 JPY
Yearly High Feb 27, 2026
931 JPY
Yearly Low Apr 27, 2026
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 723 739 704 724 +1 +0.14% 127,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 751 769 719 723 -31 -4.11% 215,600
Apr 17, 2026 771 771 748 754 -21 -2.71% 174,900
Apr 10, 2026 746 803 745 775 +31 +4.17% 172,400
Apr 3, 2026 736 779 720 744 -45 -5.70% 363,300
Mar 27, 2026 794 805 777 789 -18 -2.23% 366,900
Mar 19, 2026 821 856 805 807 -8 -0.98% 194,400
Mar 13, 2026 818 864 807 815 -33 -3.89% 250,600
Mar 6, 2026 922 922 794 848 -83 -8.92% 547,400
Feb 27, 2026 885 931 869 931 +46 +5.20% 248,700
Feb 20, 2026 858 893 837 885 +42 +4.98% 552,500
Feb 13, 2026 816 903 800 843 +38 +4.72% 626,800
Feb 6, 2026 811 839 800 805 +9 +1.13% 328,900
Jan 30, 2026 804 812 769 796 -9 -1.12% 221,200
Jan 23, 2026 776 805 761 805 +29 +3.74% 249,400
Jan 16, 2026 776 780 747 776 +6 +0.78% 143,500
Jan 9, 2026 777 790 761 770 -11 -1.41% 192,900
Dec 30, 2025 800 810 780 781 -17 -2.13% 134,900
Dec 26, 2025 707 809 700 798 +92 +13.03% 673,400
Dec 19, 2025 700 717 691 706 +4 +0.57% 229,400
Dec 12, 2025 713 728 691 702 -14 -1.96% 358,900