kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
784
JPY
-4
(-0.51%)
Jan 29, 3:30 pm JST
5.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High Sep 11, 2025
960 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 804 812 769 784 -21 -2.61% 223,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 776 805 761 805 +29 +3.74% 249,400
Jan 16, 2026 776 780 747 776 +6 +0.78% 143,500
Jan 9, 2026 777 790 761 770 -11 -1.41% 192,900
Dec 30, 2025 800 810 780 781 -17 -2.13% 134,900
Dec 26, 2025 707 809 700 798 +92 +13.03% 673,400
Dec 19, 2025 700 717 691 706 +4 +0.57% 229,400
Dec 12, 2025 713 728 691 702 -14 -1.96% 358,900
Dec 5, 2025 750 753 715 716 -39 -5.17% 396,100
Nov 28, 2025 709 769 680 755 +56 +8.01% 930,400
Nov 21, 2025 786 789 688 699 -102 -12.73% 1,205,500
Nov 14, 2025 900 936 796 801 -97 -10.80% 1,264,200
Nov 7, 2025 904 920 863 898 -4 -0.44% 202,700
Oct 31, 2025 929 946 895 902 -14 -1.53% 240,900
Oct 24, 2025 902 929 902 916 +15 +1.66% 215,900
Oct 17, 2025 878 920 851 901 +12 +1.35% 216,400
Oct 10, 2025 922 947 889 889 -32 -3.47% 233,200
Oct 3, 2025 898 938 882 921 +53 +6.11% 369,100
Sep 26, 2025 891 909 846 868 -20 -2.25% 183,800
Sep 19, 2025 912 920 853 888 -29 -3.16% 263,800
Sep 12, 2025 891 960 882 917 +32 +3.62% 469,700