Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 537 | 652 | 537 | 652 | +111 | +20.52% | 367,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 543 | 544 | 527 | 541 | +4 | +0.74% | 30,000 |
Jul 25, 2025 | 530 | 539 | 523 | 537 | +8 | +1.51% | 30,500 |
Jul 18, 2025 | 529 | 540 | 523 | 529 | +2 | +0.38% | 40,700 |
Jul 11, 2025 | 520 | 535 | 507 | 527 | +14 | +2.73% | 63,600 |
Jul 4, 2025 | 511 | 537 | 502 | 513 | +7 | +1.38% | 95,800 |
Jun 27, 2025 | 533 | 542 | 505 | 506 | -33 | -6.12% | 134,600 |
Jun 20, 2025 | 530 | 555 | 528 | 539 | +4 | +0.75% | 73,600 |
Jun 13, 2025 | 548 | 565 | 532 | 535 | -11 | -2.01% | 137,700 |
Jun 6, 2025 | 540 | 552 | 530 | 546 | +1 | +0.18% | 88,200 |
May 30, 2025 | 547 | 558 | 538 | 545 | -5 | -0.91% | 155,800 |
May 23, 2025 | 520 | 569 | 520 | 550 | +32 | +6.18% | 214,000 |
May 16, 2025 | 475 | 550 | 471 | 518 | +43 | +9.05% | 349,800 |
May 9, 2025 | 465 | 479 | 463 | 475 | +6 | +1.28% | 142,600 |
May 2, 2025 | 484 | 504 | 465 | 469 | -15 | -3.10% | 194,900 |
Apr 25, 2025 | 480 | 506 | 457 | 484 | +4 | +0.83% | 455,600 |
Apr 18, 2025 | 467 | 497 | 432 | 480 | +13 | +2.78% | 271,100 |
Apr 11, 2025 | 379 | 480 | 375 | 467 | +24 | +5.42% | 315,300 |
Apr 4, 2025 | 474 | 477 | 431 | 443 | -39 | -8.09% | 128,200 |
Mar 28, 2025 | 489 | 503 | 471 | 482 | -10 | -2.03% | 206,300 |
Mar 21, 2025 | 470 | 501 | 469 | 492 | +23 | +4.90% | 168,200 |