Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 822 | 830 | 814 | 815 | -13 | -1.57% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 818 | 864 | 807 | 815 | -33 | -3.89% | 250,600 |
| Mar 6, 2026 | 922 | 922 | 794 | 848 | -83 | -8.92% | 547,400 |
| Feb 27, 2026 | 885 | 931 | 869 | 931 | +46 | +5.20% | 248,700 |
| Feb 20, 2026 | 858 | 893 | 837 | 885 | +42 | +4.98% | 552,500 |
| Feb 13, 2026 | 816 | 903 | 800 | 843 | +38 | +4.72% | 626,800 |
| Feb 6, 2026 | 811 | 839 | 800 | 805 | +9 | +1.13% | 328,900 |
| Jan 30, 2026 | 804 | 812 | 769 | 796 | -9 | -1.12% | 221,200 |
| Jan 23, 2026 | 776 | 805 | 761 | 805 | +29 | +3.74% | 249,400 |
| Jan 16, 2026 | 776 | 780 | 747 | 776 | +6 | +0.78% | 143,500 |
| Jan 9, 2026 | 777 | 790 | 761 | 770 | -11 | -1.41% | 192,900 |
| Dec 30, 2025 | 800 | 810 | 780 | 781 | -17 | -2.13% | 134,900 |
| Dec 26, 2025 | 707 | 809 | 700 | 798 | +92 | +13.03% | 673,400 |
| Dec 19, 2025 | 700 | 717 | 691 | 706 | +4 | +0.57% | 229,400 |
| Dec 12, 2025 | 713 | 728 | 691 | 702 | -14 | -1.96% | 358,900 |
| Dec 5, 2025 | 750 | 753 | 715 | 716 | -39 | -5.17% | 396,100 |
| Nov 28, 2025 | 709 | 769 | 680 | 755 | +56 | +8.01% | 930,400 |
| Nov 21, 2025 | 786 | 789 | 688 | 699 | -102 | -12.73% | 1,205,500 |
| Nov 14, 2025 | 900 | 936 | 796 | 801 | -97 | -10.80% | 1,264,200 |
| Nov 7, 2025 | 904 | 920 | 863 | 898 | -4 | -0.44% | 202,700 |
| Oct 31, 2025 | 929 | 946 | 895 | 902 | -14 | -1.53% | 240,900 |