Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 750 | 753 | 715 | 719 | -36 | -4.77% | 391,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 709 | 769 | 680 | 755 | +56 | +8.01% | 930,400 |
| Nov 21, 2025 | 786 | 789 | 688 | 699 | -102 | -12.73% | 1,205,500 |
| Nov 14, 2025 | 900 | 936 | 796 | 801 | -97 | -10.80% | 1,264,200 |
| Nov 7, 2025 | 904 | 920 | 863 | 898 | -4 | -0.44% | 202,700 |
| Oct 31, 2025 | 929 | 946 | 895 | 902 | -14 | -1.53% | 240,900 |
| Oct 24, 2025 | 902 | 929 | 902 | 916 | +15 | +1.66% | 215,900 |
| Oct 17, 2025 | 878 | 920 | 851 | 901 | +12 | +1.35% | 216,400 |
| Oct 10, 2025 | 922 | 947 | 889 | 889 | -32 | -3.47% | 233,200 |
| Oct 3, 2025 | 898 | 938 | 882 | 921 | +53 | +6.11% | 369,100 |
| Sep 26, 2025 | 891 | 909 | 846 | 868 | -20 | -2.25% | 183,800 |
| Sep 19, 2025 | 912 | 920 | 853 | 888 | -29 | -3.16% | 263,800 |
| Sep 12, 2025 | 891 | 960 | 882 | 917 | +32 | +3.62% | 469,700 |
| Sep 5, 2025 | 872 | 892 | 846 | 885 | -2 | -0.23% | 282,800 |
| Aug 29, 2025 | 878 | 920 | 850 | 887 | +33 | +3.86% | 489,000 |
| Aug 22, 2025 | 774 | 887 | 759 | 854 | +106 | +14.17% | 662,300 |
| Aug 15, 2025 | 699 | 748 | 667 | 748 | +96 | +14.72% | 985,000 |
| Aug 8, 2025 | 537 | 652 | 537 | 652 | +111 | +20.52% | 219,000 |
| Aug 1, 2025 | 543 | 544 | 527 | 541 | +4 | +0.74% | 30,000 |
| Jul 25, 2025 | 530 | 539 | 523 | 537 | +8 | +1.51% | 30,500 |
| Jul 18, 2025 | 529 | 540 | 523 | 529 | +2 | +0.38% | 40,700 |