kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
719
JPY
-19
(-2.57%)
Dec 5, 3:16 pm JST
4.64
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
719.6
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High Sep 11, 2025
960 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 750 753 715 719 -36 -4.77% 391,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 709 769 680 755 +56 +8.01% 930,400
Nov 21, 2025 786 789 688 699 -102 -12.73% 1,205,500
Nov 14, 2025 900 936 796 801 -97 -10.80% 1,264,200
Nov 7, 2025 904 920 863 898 -4 -0.44% 202,700
Oct 31, 2025 929 946 895 902 -14 -1.53% 240,900
Oct 24, 2025 902 929 902 916 +15 +1.66% 215,900
Oct 17, 2025 878 920 851 901 +12 +1.35% 216,400
Oct 10, 2025 922 947 889 889 -32 -3.47% 233,200
Oct 3, 2025 898 938 882 921 +53 +6.11% 369,100
Sep 26, 2025 891 909 846 868 -20 -2.25% 183,800
Sep 19, 2025 912 920 853 888 -29 -3.16% 263,800
Sep 12, 2025 891 960 882 917 +32 +3.62% 469,700
Sep 5, 2025 872 892 846 885 -2 -0.23% 282,800
Aug 29, 2025 878 920 850 887 +33 +3.86% 489,000
Aug 22, 2025 774 887 759 854 +106 +14.17% 662,300
Aug 15, 2025 699 748 667 748 +96 +14.72% 985,000
Aug 8, 2025 537 652 537 652 +111 +20.52% 219,000
Aug 1, 2025 543 544 527 541 +4 +0.74% 30,000
Jul 25, 2025 530 539 523 537 +8 +1.51% 30,500
Jul 18, 2025 529 540 523 529 +2 +0.38% 40,700