kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
652
JPY
+100
(+18.12%)
L-Up
Aug 8, 3:30 pm JST
4.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
679
Aug 8, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
569 JPY
52 Week Low Aug 13, 2024
330 JPY
Yearly High May 20, 2025
569 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 537 652 537 652 +111 +20.52% 367,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 543 544 527 541 +4 +0.74% 30,000
Jul 25, 2025 530 539 523 537 +8 +1.51% 30,500
Jul 18, 2025 529 540 523 529 +2 +0.38% 40,700
Jul 11, 2025 520 535 507 527 +14 +2.73% 63,600
Jul 4, 2025 511 537 502 513 +7 +1.38% 95,800
Jun 27, 2025 533 542 505 506 -33 -6.12% 134,600
Jun 20, 2025 530 555 528 539 +4 +0.75% 73,600
Jun 13, 2025 548 565 532 535 -11 -2.01% 137,700
Jun 6, 2025 540 552 530 546 +1 +0.18% 88,200
May 30, 2025 547 558 538 545 -5 -0.91% 155,800
May 23, 2025 520 569 520 550 +32 +6.18% 214,000
May 16, 2025 475 550 471 518 +43 +9.05% 349,800
May 9, 2025 465 479 463 475 +6 +1.28% 142,600
May 2, 2025 484 504 465 469 -15 -3.10% 194,900
Apr 25, 2025 480 506 457 484 +4 +0.83% 455,600
Apr 18, 2025 467 497 432 480 +13 +2.78% 271,100
Apr 11, 2025 379 480 375 467 +24 +5.42% 315,300
Apr 4, 2025 474 477 431 443 -39 -8.09% 128,200
Mar 28, 2025 489 503 471 482 -10 -2.03% 206,300
Mar 21, 2025 470 501 469 492 +23 +4.90% 168,200