Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 804 | 812 | 769 | 784 | -21 | -2.61% | 223,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 776 | 805 | 761 | 805 | +29 | +3.74% | 249,400 |
| Jan 16, 2026 | 776 | 780 | 747 | 776 | +6 | +0.78% | 143,500 |
| Jan 9, 2026 | 777 | 790 | 761 | 770 | -11 | -1.41% | 192,900 |
| Dec 30, 2025 | 800 | 810 | 780 | 781 | -17 | -2.13% | 134,900 |
| Dec 26, 2025 | 707 | 809 | 700 | 798 | +92 | +13.03% | 673,400 |
| Dec 19, 2025 | 700 | 717 | 691 | 706 | +4 | +0.57% | 229,400 |
| Dec 12, 2025 | 713 | 728 | 691 | 702 | -14 | -1.96% | 358,900 |
| Dec 5, 2025 | 750 | 753 | 715 | 716 | -39 | -5.17% | 396,100 |
| Nov 28, 2025 | 709 | 769 | 680 | 755 | +56 | +8.01% | 930,400 |
| Nov 21, 2025 | 786 | 789 | 688 | 699 | -102 | -12.73% | 1,205,500 |
| Nov 14, 2025 | 900 | 936 | 796 | 801 | -97 | -10.80% | 1,264,200 |
| Nov 7, 2025 | 904 | 920 | 863 | 898 | -4 | -0.44% | 202,700 |
| Oct 31, 2025 | 929 | 946 | 895 | 902 | -14 | -1.53% | 240,900 |
| Oct 24, 2025 | 902 | 929 | 902 | 916 | +15 | +1.66% | 215,900 |
| Oct 17, 2025 | 878 | 920 | 851 | 901 | +12 | +1.35% | 216,400 |
| Oct 10, 2025 | 922 | 947 | 889 | 889 | -32 | -3.47% | 233,200 |
| Oct 3, 2025 | 898 | 938 | 882 | 921 | +53 | +6.11% | 369,100 |
| Sep 26, 2025 | 891 | 909 | 846 | 868 | -20 | -2.25% | 183,800 |
| Sep 19, 2025 | 912 | 920 | 853 | 888 | -29 | -3.16% | 263,800 |
| Sep 12, 2025 | 891 | 960 | 882 | 917 | +32 | +3.62% | 469,700 |