Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 539 | 652 | 537 | 652 | +113 | +20.96% | 370,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 523 | 543 | 502 | 539 | +22 | +4.26% | 237,300 |
Jun, 2025 | 540 | 565 | 505 | 517 | -28 | -5.14% | 453,600 |
May, 2025 | 476 | 569 | 463 | 545 | +70 | +14.74% | 959,500 |
Apr, 2025 | 472 | 506 | 375 | 475 | +4 | +0.85% | 1,256,200 |
Mar, 2025 | 437 | 503 | 430 | 471 | +40 | +9.28% | 721,500 |
Feb, 2025 | 417 | 441 | 411 | 431 | +14 | +3.36% | 307,800 |
Jan, 2025 | 399 | 420 | 396 | 417 | +24 | +6.11% | 228,200 |
Dec, 2024 | 390 | 396 | 378 | 393 | +3 | +0.77% | 454,100 |
Nov, 2024 | 364 | 393 | 364 | 390 | +20 | +5.41% | 252,200 |
Oct, 2024 | 398 | 407 | 361 | 370 | -28 | -7.04% | 162,200 |
Sep, 2024 | 400 | 416 | 377 | 398 | +13 | +3.38% | 192,100 |
Aug, 2024 | 419 | 420 | 310 | 385 | -42 | -9.84% | 550,100 |
Jul, 2024 | 440 | 441 | 412 | 427 | -13 | -2.95% | 161,200 |
Jun, 2024 | 450 | 480 | 435 | 440 | -13 | -2.87% | 215,000 |
May, 2024 | 431 | 463 | 422 | 453 | +25 | +5.84% | 246,700 |
Apr, 2024 | 485 | 485 | 401 | 428 | -65 | -13.18% | 788,000 |
Mar, 2024 | 515 | 517 | 477 | 493 | -17 | -3.33% | 257,500 |
Feb, 2024 | 536 | 574 | 460 | 510 | -25 | -4.67% | 427,200 |
Jan, 2024 | 499 | 554 | 485 | 535 | +35 | +7.00% | 252,000 |
Dec, 2023 | 495 | 540 | 453 | 500 | +6 | +1.21% | 292,200 |