Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 390 | 395 | 378 | 390 | 0 | 0.00% | 397,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 364 | 393 | 364 | 390 | +20 | +5.41% | 252,200 |
Oct, 2024 | 398 | 407 | 361 | 370 | -28 | -7.04% | 162,200 |
Sep, 2024 | 400 | 416 | 377 | 398 | +13 | +3.38% | 192,100 |
Aug, 2024 | 419 | 420 | 310 | 385 | -42 | -9.84% | 550,100 |
Jul, 2024 | 440 | 441 | 412 | 427 | -13 | -2.95% | 161,200 |
Jun, 2024 | 450 | 480 | 435 | 440 | -13 | -2.87% | 215,000 |
May, 2024 | 431 | 463 | 422 | 453 | +25 | +5.84% | 246,700 |
Apr, 2024 | 485 | 485 | 401 | 428 | -65 | -13.18% | 788,000 |
Mar, 2024 | 515 | 517 | 477 | 493 | -17 | -3.33% | 257,500 |
Feb, 2024 | 536 | 574 | 460 | 510 | -25 | -4.67% | 427,200 |
Jan, 2024 | 499 | 554 | 485 | 535 | +35 | +7.00% | 252,000 |
Dec, 2023 | 495 | 540 | 453 | 500 | +6 | +1.21% | 292,200 |
Nov, 2023 | 536 | 571 | 475 | 494 | -48 | -8.86% | 300,300 |
Oct, 2023 | 575 | 578 | 525 | 542 | -27 | -4.75% | 108,700 |
Sep, 2023 | 625 | 625 | 560 | 569 | -56 | -8.96% | 124,100 |
Aug, 2023 | 545 | 670 | 544 | 625 | +74 | +13.43% | 268,700 |
Jul, 2023 | 528 | 590 | 520 | 551 | +31 | +5.96% | 237,100 |
Jun, 2023 | 470 | 523 | 469 | 520 | +51 | +10.87% | 169,900 |
May, 2023 | 442 | 481 | 436 | 469 | +28 | +6.35% | 141,600 |
Apr, 2023 | 439 | 445 | 420 | 441 | +7 | +1.61% | 63,300 |