SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low Apr 7, 2025

375 JPY

Yearly High Sep 11, 2025

960 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	750	753	715	719	-36	-4.77%	391,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	904	936	680	755	-147	-16.30%	3,602,800
Oct, 2025	922	947	851	902	-13	-1.42%	1,153,000
Sep, 2025	872	960	846	915	+28	+3.16%	1,322,600
Aug, 2025	539	920	537	887	+348	+64.56%	2,359,100
Jul, 2025	523	543	502	539	+22	+4.26%	237,300
Jun, 2025	540	565	505	517	-28	-5.14%	453,600
May, 2025	476	569	463	545	+70	+14.74%	959,500
Apr, 2025	472	506	375	475	+4	+0.85%	1,256,200
Mar, 2025	437	503	430	471	+40	+9.28%	721,500
Feb, 2025	417	441	411	431	+14	+3.36%	307,800
Jan, 2025	399	420	396	417	+24	+6.11%	228,200
Dec, 2024	390	396	378	393	+3	+0.77%	454,100
Nov, 2024	364	393	364	390	+20	+5.41%	252,200
Oct, 2024	398	407	361	370	-28	-7.04%	162,200
Sep, 2024	400	416	377	398	+13	+3.38%	192,100
Aug, 2024	419	420	310	385	-42	-9.84%	550,100
Jul, 2024	440	441	412	427	-13	-2.95%	161,200
Jun, 2024	450	480	435	440	-13	-2.87%	215,000
May, 2024	431	463	422	453	+25	+5.84%	246,700
Apr, 2024	485	485	401	428	-65	-13.18%	788,000