About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
390
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
574 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Feb 13, 2024
574 JPY
Yearly Low Aug 5, 2024
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 390 395 378 390 0 0.00% 397,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 364 393 364 390 +20 +5.41% 252,200
Oct, 2024 398 407 361 370 -28 -7.04% 162,200
Sep, 2024 400 416 377 398 +13 +3.38% 192,100
Aug, 2024 419 420 310 385 -42 -9.84% 550,100
Jul, 2024 440 441 412 427 -13 -2.95% 161,200
Jun, 2024 450 480 435 440 -13 -2.87% 215,000
May, 2024 431 463 422 453 +25 +5.84% 246,700
Apr, 2024 485 485 401 428 -65 -13.18% 788,000
Mar, 2024 515 517 477 493 -17 -3.33% 257,500
Feb, 2024 536 574 460 510 -25 -4.67% 427,200
Jan, 2024 499 554 485 535 +35 +7.00% 252,000
Dec, 2023 495 540 453 500 +6 +1.21% 292,200
Nov, 2023 536 571 475 494 -48 -8.86% 300,300
Oct, 2023 575 578 525 542 -27 -4.75% 108,700
Sep, 2023 625 625 560 569 -56 -8.96% 124,100
Aug, 2023 545 670 544 625 +74 +13.43% 268,700
Jul, 2023 528 590 520 551 +31 +5.96% 237,100
Jun, 2023 470 523 469 520 +51 +10.87% 169,900
May, 2023 442 481 436 469 +28 +6.35% 141,600
Apr, 2023 439 445 420 441 +7 +1.61% 63,300