kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
652
JPY
+100
(+18.12%)
L-Up
Aug 8, 3:30 pm JST
4.42
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
679
Aug 8, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
569 JPY
52 Week Low Aug 13, 2024
330 JPY
Yearly High May 20, 2025
569 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 539 652 537 652 +113 +20.96% 370,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 523 543 502 539 +22 +4.26% 237,300
Jun, 2025 540 565 505 517 -28 -5.14% 453,600
May, 2025 476 569 463 545 +70 +14.74% 959,500
Apr, 2025 472 506 375 475 +4 +0.85% 1,256,200
Mar, 2025 437 503 430 471 +40 +9.28% 721,500
Feb, 2025 417 441 411 431 +14 +3.36% 307,800
Jan, 2025 399 420 396 417 +24 +6.11% 228,200
Dec, 2024 390 396 378 393 +3 +0.77% 454,100
Nov, 2024 364 393 364 390 +20 +5.41% 252,200
Oct, 2024 398 407 361 370 -28 -7.04% 162,200
Sep, 2024 400 416 377 398 +13 +3.38% 192,100
Aug, 2024 419 420 310 385 -42 -9.84% 550,100
Jul, 2024 440 441 412 427 -13 -2.95% 161,200
Jun, 2024 450 480 435 440 -13 -2.87% 215,000
May, 2024 431 463 422 453 +25 +5.84% 246,700
Apr, 2024 485 485 401 428 -65 -13.18% 788,000
Mar, 2024 515 517 477 493 -17 -3.33% 257,500
Feb, 2024 536 574 460 510 -25 -4.67% 427,200
Jan, 2024 499 554 485 535 +35 +7.00% 252,000
Dec, 2023 495 540 453 500 +6 +1.21% 292,200