About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
496
JPY
+20
(+4.20%)
May 13, 3:30 pm JST
3.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
506 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Apr 25, 2025
506 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 475 496 471 496 +21 +4.42% 85,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 475 +1.28% 473 142,600 0 383,800
May 2, 2025 469 -3.10% 479 194,900 0 353,500
Apr 25, 2025 484 +0.83% 484 455,600 0 343,500
Apr 18, 2025 480 +2.78% 474 271,100 0 327,500
Apr 11, 2025 467 +5.42% 418 315,300 0 313,600
Apr 4, 2025 443 -8.09% 454 128,200 0 247,000
Mar 28, 2025 482 -2.03% 493 206,300 0 267,900
Mar 21, 2025 492 +4.90% 491 168,200 0 597,000
Mar 14, 2025 469 +7.57% 461 277,700 0 552,400
Mar 7, 2025 436 +1.16% 435 57,700 0 362,800
Feb 28, 2025 431 -0.69% 430 57,200 0 361,300
Feb 21, 2025 434 -0.91% 435 64,700 0 369,900
Feb 14, 2025 438 +1.86% 431 89,100 0 372,100
Feb 7, 2025 430 +3.12% 419 96,800 0 392,500
Jan 31, 2025 417 +0.97% 415 33,300 0 374,300
Jan 24, 2025 413 +0.24% 409 39,300 0 377,800
Jan 17, 2025 412 -0.72% 412 29,700 0 378,100
Jan 10, 2025 415 +5.60% 408 125,900 0 384,600
Dec 30, 2024 393 +0.26% 393 7,300
Dec 27, 2024 392 +1.03% 389 90,500 0 382,500