About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
390
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
574 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Feb 13, 2024
574 JPY
Yearly Low Aug 5, 2024
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 388 390 +2 +0.52% 20,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 388 +1.31% 387 178,000
Dec 13, 2024 383 0.00% 381 107,600 0 417,400
Dec 6, 2024 383 -1.79% 385 70,700 0 390,000
Nov 29, 2024 390 0.00% 389 40,600 0 389,800
Nov 22, 2024 390 +1.30% 388 77,400 0 377,800
Nov 15, 2024 385 +2.12% 384 89,300 0 360,400
Nov 8, 2024 377 +2.72% 371 41,700 0 412,400
Nov 1, 2024 367 +1.10% 367 34,700 0 396,700
Oct 25, 2024 363 -4.72% 372 49,500 0 383,600
Oct 18, 2024 381 -1.30% 384 15,300 0 366,100
Oct 11, 2024 386 -1.03% 389 15,900 0 362,100
Oct 4, 2024 390 -2.26% 397 53,600 0 361,000
Sep 27, 2024 399 +1.27% 390 49,600 0 366,600
Sep 20, 2024 394 +0.25% 390 30,500 0 364,700
Sep 13, 2024 393 -2.48% 396 33,000 0 363,600
Sep 6, 2024 403 +4.68% 402 75,400 0 360,700
Aug 30, 2024 385 +4.05% 374 43,100 0 354,300
Aug 23, 2024 370 +1.65% 367 25,300 0 351,600
Aug 16, 2024 364 -0.27% 347 147,500 0 366,400
Aug 9, 2024 365 -6.41% 340 268,100 0 369,700