SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low Apr 7, 2025

375 JPY

Yearly High Sep 11, 2025

960 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	822	830	814	815	-13	-1.57%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	815	-3.89%	829	250,600	ー	ー	ー
Mar 6, 2026	848	-8.92%	848	547,400	0	519,500	ー
Feb 27, 2026	931	+5.20%	900	248,700	0	674,300	ー
Feb 20, 2026	885	+4.98%	864	552,500	0	759,200	ー
Feb 13, 2026	843	+4.72%	851	626,800	0	828,000	ー
Feb 6, 2026	805	+1.13%	816	328,900	0	809,300	ー
Jan 30, 2026	796	-1.12%	791	221,200	0	806,000	ー
Jan 23, 2026	805	+3.74%	780	249,400	0	741,300	ー
Jan 16, 2026	776	+0.78%	762	143,500	0	742,100	ー
Jan 9, 2026	770	-1.41%	774	192,900	0	731,400	ー
Dec 30, 2025	781	-2.13%	795	134,900	ー	ー	ー
Dec 26, 2025	798	+13.03%	744	673,400	0	743,100	ー
Dec 19, 2025	706	+0.57%	701	229,400	0	788,900	ー
Dec 12, 2025	702	-1.96%	701	358,900	0	799,000	ー
Dec 5, 2025	716	-5.17%	731	396,100	0	799,400	ー
Nov 28, 2025	755	+8.01%	707	930,400	0	847,800	ー
Nov 21, 2025	699	-12.73%	726	1,205,500	0	764,900	ー
Nov 14, 2025	801	-10.80%	852	1,264,200	0	700,300	ー
Nov 7, 2025	898	-0.44%	896	202,700	0	703,800	ー
Oct 31, 2025	902	-1.53%	918	240,900	0	802,900	ー