SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low Apr 7, 2025

375 JPY

Yearly High Sep 11, 2025

960 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	804	812	769	784	-21	-2.61%	223,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	805	+3.74%	780	249,400	0	741,300	ー
Jan 16, 2026	776	+0.78%	762	143,500	0	742,100	ー
Jan 9, 2026	770	-1.41%	774	192,900	0	731,400	ー
Dec 30, 2025	781	-2.13%	795	134,900	ー	ー	ー
Dec 26, 2025	798	+13.03%	744	673,400	0	743,100	ー
Dec 19, 2025	706	+0.57%	701	229,400	0	788,900	ー
Dec 12, 2025	702	-1.96%	701	358,900	0	799,000	ー
Dec 5, 2025	716	-5.17%	731	396,100	0	799,400	ー
Nov 28, 2025	755	+8.01%	707	930,400	0	847,800	ー
Nov 21, 2025	699	-12.73%	726	1,205,500	0	764,900	ー
Nov 14, 2025	801	-10.80%	852	1,264,200	0	700,300	ー
Nov 7, 2025	898	-0.44%	896	202,700	0	703,800	ー
Oct 31, 2025	902	-1.53%	918	240,900	0	802,900	ー
Oct 24, 2025	916	+1.66%	915	215,900	0	804,000	ー
Oct 17, 2025	901	+1.35%	885	216,400	0	830,400	ー
Oct 10, 2025	889	-3.47%	918	233,200	0	851,200	ー
Oct 3, 2025	921	+6.11%	906	369,100	0	869,200	ー
Sep 26, 2025	868	-2.25%	872	183,800	0	934,700	ー
Sep 19, 2025	888	-3.16%	889	263,800	0	943,300	ー
Sep 12, 2025	917	+3.62%	920	469,700	0	1,005,300	ー