SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low Apr 7, 2025

375 JPY

Yearly High Sep 11, 2025

960 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	750	753	715	716	-39	-5.17%	396,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	755	+8.01%	707	930,400	0	847,800	ー
Nov 21, 2025	699	-12.73%	726	1,205,500	0	764,900	ー
Nov 14, 2025	801	-10.80%	852	1,264,200	0	700,300	ー
Nov 7, 2025	898	-0.44%	896	202,700	0	703,800	ー
Oct 31, 2025	902	-1.53%	918	240,900	0	802,900	ー
Oct 24, 2025	916	+1.66%	915	215,900	0	804,000	ー
Oct 17, 2025	901	+1.35%	885	216,400	0	830,400	ー
Oct 10, 2025	889	-3.47%	918	233,200	0	851,200	ー
Oct 3, 2025	921	+6.11%	906	369,100	0	869,200	ー
Sep 26, 2025	868	-2.25%	872	183,800	0	934,700	ー
Sep 19, 2025	888	-3.16%	889	263,800	0	943,300	ー
Sep 12, 2025	917	+3.62%	920	469,700	0	1,005,300	ー
Sep 5, 2025	885	-0.23%	870	282,800	0	1,032,900	ー
Aug 29, 2025	887	+3.86%	892	489,000	1,500	1,089,900	726.60
Aug 22, 2025	854	+14.17%	814	662,300	600	1,023,800	1,706.33
Aug 15, 2025	748	+14.72%	710	985,000	0	843,900	ー
Aug 8, 2025	652	+20.52%	610	219,000	0	459,400	ー
Aug 1, 2025	541	+0.74%	537	30,000	0	469,500	ー
Jul 25, 2025	537	+1.51%	531	30,500	0	471,000	ー
Jul 18, 2025	529	+0.38%	531	40,700	0	471,900	ー