Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 475 | 496 | 471 | 496 | +21 | +4.42% | 85,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 475 | +1.28% | 473 | 142,600 | 0 | 383,800 | ー |
May 2, 2025 | 469 | -3.10% | 479 | 194,900 | 0 | 353,500 | ー |
Apr 25, 2025 | 484 | +0.83% | 484 | 455,600 | 0 | 343,500 | ー |
Apr 18, 2025 | 480 | +2.78% | 474 | 271,100 | 0 | 327,500 | ー |
Apr 11, 2025 | 467 | +5.42% | 418 | 315,300 | 0 | 313,600 | ー |
Apr 4, 2025 | 443 | -8.09% | 454 | 128,200 | 0 | 247,000 | ー |
Mar 28, 2025 | 482 | -2.03% | 493 | 206,300 | 0 | 267,900 | ー |
Mar 21, 2025 | 492 | +4.90% | 491 | 168,200 | 0 | 597,000 | ー |
Mar 14, 2025 | 469 | +7.57% | 461 | 277,700 | 0 | 552,400 | ー |
Mar 7, 2025 | 436 | +1.16% | 435 | 57,700 | 0 | 362,800 | ー |
Feb 28, 2025 | 431 | -0.69% | 430 | 57,200 | 0 | 361,300 | ー |
Feb 21, 2025 | 434 | -0.91% | 435 | 64,700 | 0 | 369,900 | ー |
Feb 14, 2025 | 438 | +1.86% | 431 | 89,100 | 0 | 372,100 | ー |
Feb 7, 2025 | 430 | +3.12% | 419 | 96,800 | 0 | 392,500 | ー |
Jan 31, 2025 | 417 | +0.97% | 415 | 33,300 | 0 | 374,300 | ー |
Jan 24, 2025 | 413 | +0.24% | 409 | 39,300 | 0 | 377,800 | ー |
Jan 17, 2025 | 412 | -0.72% | 412 | 29,700 | 0 | 378,100 | ー |
Jan 10, 2025 | 415 | +5.60% | 408 | 125,900 | 0 | 384,600 | ー |
Dec 30, 2024 | 393 | +0.26% | 393 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 392 | +1.03% | 389 | 90,500 | 0 | 382,500 | ー |