Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 388 | 390 | +2 | +0.52% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 388 | +1.31% | 387 | 178,000 | ー | ー | ー |
Dec 13, 2024 | 383 | 0.00% | 381 | 107,600 | 0 | 417,400 | ー |
Dec 6, 2024 | 383 | -1.79% | 385 | 70,700 | 0 | 390,000 | ー |
Nov 29, 2024 | 390 | 0.00% | 389 | 40,600 | 0 | 389,800 | ー |
Nov 22, 2024 | 390 | +1.30% | 388 | 77,400 | 0 | 377,800 | ー |
Nov 15, 2024 | 385 | +2.12% | 384 | 89,300 | 0 | 360,400 | ー |
Nov 8, 2024 | 377 | +2.72% | 371 | 41,700 | 0 | 412,400 | ー |
Nov 1, 2024 | 367 | +1.10% | 367 | 34,700 | 0 | 396,700 | ー |
Oct 25, 2024 | 363 | -4.72% | 372 | 49,500 | 0 | 383,600 | ー |
Oct 18, 2024 | 381 | -1.30% | 384 | 15,300 | 0 | 366,100 | ー |
Oct 11, 2024 | 386 | -1.03% | 389 | 15,900 | 0 | 362,100 | ー |
Oct 4, 2024 | 390 | -2.26% | 397 | 53,600 | 0 | 361,000 | ー |
Sep 27, 2024 | 399 | +1.27% | 390 | 49,600 | 0 | 366,600 | ー |
Sep 20, 2024 | 394 | +0.25% | 390 | 30,500 | 0 | 364,700 | ー |
Sep 13, 2024 | 393 | -2.48% | 396 | 33,000 | 0 | 363,600 | ー |
Sep 6, 2024 | 403 | +4.68% | 402 | 75,400 | 0 | 360,700 | ー |
Aug 30, 2024 | 385 | +4.05% | 374 | 43,100 | 0 | 354,300 | ー |
Aug 23, 2024 | 370 | +1.65% | 367 | 25,300 | 0 | 351,600 | ー |
Aug 16, 2024 | 364 | -0.27% | 347 | 147,500 | 0 | 366,400 | ー |
Aug 9, 2024 | 365 | -6.41% | 340 | 268,100 | 0 | 369,700 | ー |