SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low May 7, 2025

463 JPY

Yearly High Feb 27, 2026

931 JPY

Yearly Low Apr 27, 2026

704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	723	739	704	732	+9	+1.24%	124,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	723	-4.11%	737	215,600	0	648,200	ー
Apr 17, 2026	754	-2.71%	756	174,900	0	610,100	ー
Apr 10, 2026	775	+4.17%	774	172,400	0	616,000	ー
Apr 3, 2026	744	-5.70%	749	363,300	0	554,200	ー
Mar 27, 2026	789	-2.23%	790	366,900	0	480,900	ー
Mar 19, 2026	807	-0.98%	825	194,400	0	530,700	ー
Mar 13, 2026	815	-3.89%	829	250,600	0	516,200	ー
Mar 6, 2026	848	-8.92%	848	547,400	0	519,500	ー
Feb 27, 2026	931	+5.20%	900	248,700	0	674,300	ー
Feb 20, 2026	885	+4.98%	864	552,500	0	759,200	ー
Feb 13, 2026	843	+4.72%	851	626,800	0	828,000	ー
Feb 6, 2026	805	+1.13%	816	328,900	0	809,300	ー
Jan 30, 2026	796	-1.12%	791	221,200	0	806,000	ー
Jan 23, 2026	805	+3.74%	780	249,400	0	741,300	ー
Jan 16, 2026	776	+0.78%	762	143,500	0	742,100	ー
Jan 9, 2026	770	-1.41%	774	192,900	0	731,400	ー
Dec 30, 2025	781	-2.13%	795	134,900	ー	ー	ー
Dec 26, 2025	798	+13.03%	744	673,400	0	743,100	ー
Dec 19, 2025	706	+0.57%	701	229,400	0	788,900	ー
Dec 12, 2025	702	-1.96%	701	358,900	0	799,000	ー