kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
732
JPY
-7
(-0.95%)
Apr 30, 9:06 am JST
4.57
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
728.9
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low May 7, 2025
463 JPY
Yearly High Feb 27, 2026
931 JPY
Yearly Low Apr 27, 2026
704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 729 733 728 732 -7 -0.95% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 722 739 716 739 +18 +2.50% 52,600
Apr 27, 2026 723 724 704 721 -2 -0.28% 68,100
Apr 24, 2026 739 739 719 723 -13 -1.77% 120,400
Apr 23, 2026 741 743 731 736 -5 -0.67% 31,800
Apr 22, 2026 748 751 741 741 -10 -1.33% 23,400
Apr 21, 2026 769 769 751 751 -7 -0.92% 28,300
Apr 20, 2026 751 762 751 758 +4 +0.53% 11,700
Apr 17, 2026 764 770 752 754 -10 -1.31% 17,800
Apr 16, 2026 753 765 753 764 +14 +1.87% 40,800
Apr 15, 2026 756 765 748 750 0 0.00% 50,100
Apr 14, 2026 757 763 749 750 -1 -0.13% 36,100
Apr 13, 2026 771 771 750 751 -24 -3.10% 30,100
Apr 10, 2026 801 801 774 775 -26 -3.25% 26,100
Apr 9, 2026 795 803 787 801 +12 +1.52% 23,600
Apr 8, 2026 772 793 772 789 +32 +4.23% 76,600
Apr 7, 2026 758 766 748 757 -1 -0.13% 18,100
Apr 6, 2026 746 761 745 758 +14 +1.88% 28,000
Apr 3, 2026 751 760 744 744 -7 -0.93% 26,400
Apr 2, 2026 770 779 749 751 -16 -2.09% 114,500
Apr 1, 2026 735 770 735 767 +38 +5.21% 69,800