Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 822 | 830 | 814 | 815 | -13 | -1.57% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 842 | 843 | 826 | 828 | -17 | -2.01% | 34,600 |
| Mar 11, 2026 | 851 | 854 | 842 | 845 | -3 | -0.35% | 37,900 |
| Mar 10, 2026 | 831 | 864 | 831 | 848 | +23 | +2.79% | 44,600 |
| Mar 9, 2026 | 818 | 827 | 807 | 825 | -23 | -2.71% | 102,700 |
| Mar 6, 2026 | 831 | 848 | 825 | 848 | +17 | +2.05% | 33,400 |
| Mar 5, 2026 | 839 | 857 | 825 | 831 | +20 | +2.47% | 120,800 |
| Mar 4, 2026 | 826 | 836 | 794 | 811 | -39 | -4.59% | 174,000 |
| Mar 3, 2026 | 892 | 897 | 849 | 850 | -43 | -4.82% | 106,000 |
| Mar 2, 2026 | 922 | 922 | 891 | 893 | -38 | -4.08% | 113,200 |
| Feb 27, 2026 | 890 | 931 | 886 | 931 | +38 | +4.26% | 95,500 |
| Feb 26, 2026 | 882 | 903 | 881 | 893 | +13 | +1.48% | 41,300 |
| Feb 25, 2026 | 890 | 901 | 880 | 880 | +1 | +0.11% | 44,400 |
| Feb 24, 2026 | 885 | 898 | 869 | 879 | -6 | -0.68% | 67,500 |
| Feb 20, 2026 | 890 | 890 | 860 | 885 | -8 | -0.90% | 86,600 |
| Feb 19, 2026 | 875 | 893 | 870 | 893 | +28 | +3.24% | 53,400 |
| Feb 18, 2026 | 878 | 878 | 860 | 865 | -7 | -0.80% | 58,200 |
| Feb 17, 2026 | 870 | 878 | 842 | 872 | +3 | +0.35% | 113,600 |
| Feb 16, 2026 | 858 | 879 | 837 | 869 | +26 | +3.08% | 240,700 |
| Feb 13, 2026 | 855 | 903 | 817 | 843 | -9 | -1.06% | 440,100 |
| Feb 12, 2026 | 841 | 860 | 830 | 852 | +18 | +2.16% | 80,300 |