kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
815
JPY
-13
(-1.57%)
Mar 13, 3:30 pm JST
5.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High Sep 11, 2025
960 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 822 830 814 815 -13 -1.57% 30,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 842 843 826 828 -17 -2.01% 34,600
Mar 11, 2026 851 854 842 845 -3 -0.35% 37,900
Mar 10, 2026 831 864 831 848 +23 +2.79% 44,600
Mar 9, 2026 818 827 807 825 -23 -2.71% 102,700
Mar 6, 2026 831 848 825 848 +17 +2.05% 33,400
Mar 5, 2026 839 857 825 831 +20 +2.47% 120,800
Mar 4, 2026 826 836 794 811 -39 -4.59% 174,000
Mar 3, 2026 892 897 849 850 -43 -4.82% 106,000
Mar 2, 2026 922 922 891 893 -38 -4.08% 113,200
Feb 27, 2026 890 931 886 931 +38 +4.26% 95,500
Feb 26, 2026 882 903 881 893 +13 +1.48% 41,300
Feb 25, 2026 890 901 880 880 +1 +0.11% 44,400
Feb 24, 2026 885 898 869 879 -6 -0.68% 67,500
Feb 20, 2026 890 890 860 885 -8 -0.90% 86,600
Feb 19, 2026 875 893 870 893 +28 +3.24% 53,400
Feb 18, 2026 878 878 860 865 -7 -0.80% 58,200
Feb 17, 2026 870 878 842 872 +3 +0.35% 113,600
Feb 16, 2026 858 879 837 869 +26 +3.08% 240,700
Feb 13, 2026 855 903 817 843 -9 -1.06% 440,100
Feb 12, 2026 841 860 830 852 +18 +2.16% 80,300