SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

52 Week High Sep 11, 2025

960 JPY

52 Week Low Apr 7, 2025

375 JPY

Yearly High Sep 11, 2025

960 JPY

Yearly Low Apr 7, 2025

375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	799	799	769	784	-4	-0.51%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	801	801	788	788	-13	-1.62%	26,800
Jan 27, 2026	797	804	794	801	+4	+0.50%	30,900
Jan 26, 2026	804	812	786	797	-8	-0.99%	78,500
Jan 23, 2026	779	805	776	805	+33	+4.27%	115,700
Jan 22, 2026	769	779	766	772	+7	+0.92%	34,600
Jan 21, 2026	767	773	761	765	-9	-1.16%	34,600
Jan 20, 2026	775	780	770	774	0	0.00%	30,000
Jan 19, 2026	776	783	770	774	-2	-0.26%	34,500
Jan 16, 2026	767	780	763	776	+8	+1.04%	27,700
Jan 15, 2026	751	768	747	768	+15	+1.99%	49,400
Jan 14, 2026	768	773	753	753	-10	-1.31%	34,700
Jan 13, 2026	776	779	763	763	-7	-0.91%	31,700
Jan 9, 2026	764	771	764	770	+4	+0.52%	14,300
Jan 8, 2026	770	776	761	766	-5	-0.65%	26,900
Jan 7, 2026	773	786	769	771	-4	-0.52%	44,200
Jan 6, 2026	776	790	773	775	-3	-0.39%	45,400
Jan 5, 2026	777	781	768	778	-3	-0.38%	62,100
Dec 30, 2025	791	804	780	781	-19	-2.38%	50,300
Dec 29, 2025	800	810	786	800	+2	+0.25%	84,600
Dec 26, 2025	769	809	763	798	+29	+3.77%	165,300