About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
475
JPY
+1
(+0.21%)
May 9, 3:30 pm JST
3.26
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
506 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Apr 25, 2025
506 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 472 477 472 475 +1 +0.21% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 467 478 467 474 +4 +0.85% 32,300
May 7, 2025 465 479 463 470 +1 +0.21% 103,400
May 2, 2025 475 484 465 469 -10 -2.09% 90,700
May 1, 2025 476 479 474 479 +4 +0.84% 6,600
Apr 30, 2025 474 478 474 475 0 0.00% 5,700
Apr 28, 2025 484 504 472 475 -9 -1.86% 91,900
Apr 25, 2025 480 506 457 484 +6 +1.26% 435,800
Apr 24, 2025 475 479 475 478 +3 +0.63% 2,900
Apr 23, 2025 475 481 470 475 +1 +0.21% 8,900
Apr 22, 2025 480 483 474 474 -6 -1.25% 4,000
Apr 21, 2025 480 486 480 480 0 0.00% 4,000
Apr 18, 2025 487 487 480 480 -7 -1.44% 5,300
Apr 17, 2025 471 490 463 487 +14 +2.96% 45,500
Apr 16, 2025 472 497 432 473 +2 +0.42% 185,700
Apr 15, 2025 476 476 470 471 -5 -1.05% 3,400
Apr 14, 2025 467 479 465 476 +9 +1.93% 31,200
Apr 11, 2025 449 467 445 467 +6 +1.30% 37,800
Apr 10, 2025 480 480 458 461 +15 +3.36% 25,500
Apr 9, 2025 427 457 427 446 -2 -0.45% 33,300
Apr 8, 2025 428 448 415 448 +60 +15.46% 67,000