Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 472 | 477 | 472 | 475 | +1 | +0.21% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 467 | 478 | 467 | 474 | +4 | +0.85% | 32,300 |
May 7, 2025 | 465 | 479 | 463 | 470 | +1 | +0.21% | 103,400 |
May 2, 2025 | 475 | 484 | 465 | 469 | -10 | -2.09% | 90,700 |
May 1, 2025 | 476 | 479 | 474 | 479 | +4 | +0.84% | 6,600 |
Apr 30, 2025 | 474 | 478 | 474 | 475 | 0 | 0.00% | 5,700 |
Apr 28, 2025 | 484 | 504 | 472 | 475 | -9 | -1.86% | 91,900 |
Apr 25, 2025 | 480 | 506 | 457 | 484 | +6 | +1.26% | 435,800 |
Apr 24, 2025 | 475 | 479 | 475 | 478 | +3 | +0.63% | 2,900 |
Apr 23, 2025 | 475 | 481 | 470 | 475 | +1 | +0.21% | 8,900 |
Apr 22, 2025 | 480 | 483 | 474 | 474 | -6 | -1.25% | 4,000 |
Apr 21, 2025 | 480 | 486 | 480 | 480 | 0 | 0.00% | 4,000 |
Apr 18, 2025 | 487 | 487 | 480 | 480 | -7 | -1.44% | 5,300 |
Apr 17, 2025 | 471 | 490 | 463 | 487 | +14 | +2.96% | 45,500 |
Apr 16, 2025 | 472 | 497 | 432 | 473 | +2 | +0.42% | 185,700 |
Apr 15, 2025 | 476 | 476 | 470 | 471 | -5 | -1.05% | 3,400 |
Apr 14, 2025 | 467 | 479 | 465 | 476 | +9 | +1.93% | 31,200 |
Apr 11, 2025 | 449 | 467 | 445 | 467 | +6 | +1.30% | 37,800 |
Apr 10, 2025 | 480 | 480 | 458 | 461 | +15 | +3.36% | 25,500 |
Apr 9, 2025 | 427 | 457 | 427 | 446 | -2 | -0.45% | 33,300 |
Apr 8, 2025 | 428 | 448 | 415 | 448 | +60 | +15.46% | 67,000 |