Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 391 | 388 | 390 | +2 | +0.52% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | 393 | 386 | 388 | -5 | -1.27% | 33,900 |
Dec 19, 2024 | 394 | 395 | 390 | 393 | +3 | +0.77% | 43,200 |
Dec 18, 2024 | 384 | 393 | 384 | 390 | +10 | +2.63% | 48,400 |
Dec 17, 2024 | 381 | 383 | 380 | 380 | -1 | -0.26% | 28,300 |
Dec 16, 2024 | 383 | 384 | 380 | 381 | -2 | -0.52% | 24,200 |
Dec 13, 2024 | 382 | 383 | 380 | 383 | +2 | +0.52% | 23,600 |
Dec 12, 2024 | 382 | 384 | 380 | 381 | -2 | -0.52% | 13,100 |
Dec 11, 2024 | 382 | 383 | 381 | 383 | +2 | +0.52% | 19,800 |
Dec 10, 2024 | 381 | 382 | 378 | 381 | 0 | 0.00% | 28,100 |
Dec 9, 2024 | 383 | 383 | 378 | 381 | -2 | -0.52% | 23,000 |
Dec 6, 2024 | 383 | 384 | 382 | 383 | 0 | 0.00% | 11,500 |
Dec 5, 2024 | 385 | 387 | 382 | 383 | -1 | -0.26% | 22,700 |
Dec 4, 2024 | 385 | 388 | 384 | 384 | -6 | -1.54% | 20,200 |
Dec 3, 2024 | 389 | 390 | 387 | 390 | +1 | +0.26% | 10,400 |
Dec 2, 2024 | 390 | 391 | 389 | 389 | -1 | -0.26% | 5,900 |
Nov 29, 2024 | 387 | 390 | 387 | 390 | 0 | 0.00% | 9,600 |
Nov 28, 2024 | 389 | 390 | 389 | 390 | +4 | +1.04% | 1,900 |
Nov 27, 2024 | 389 | 390 | 385 | 386 | -4 | -1.03% | 8,200 |
Nov 26, 2024 | 390 | 390 | 388 | 390 | 0 | 0.00% | 6,300 |
Nov 25, 2024 | 390 | 391 | 389 | 390 | 0 | 0.00% | 14,600 |