Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 736 | 740 | 718 | 718 | -20 | -2.71% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 725 | 738 | 725 | 738 | +14 | +1.93% | 70,000 |
| Dec 3, 2025 | 727 | 733 | 724 | 724 | -8 | -1.09% | 102,600 |
| Dec 2, 2025 | 736 | 740 | 724 | 732 | -1 | -0.14% | 51,100 |
| Dec 1, 2025 | 750 | 753 | 730 | 733 | -22 | -2.91% | 114,600 |
| Nov 28, 2025 | 727 | 769 | 725 | 755 | +32 | +4.43% | 179,300 |
| Nov 27, 2025 | 706 | 727 | 680 | 723 | +35 | +5.09% | 293,900 |
| Nov 26, 2025 | 712 | 712 | 681 | 688 | -16 | -2.27% | 257,700 |
| Nov 25, 2025 | 709 | 720 | 690 | 704 | +5 | +0.72% | 199,500 |
| Nov 21, 2025 | 701 | 715 | 688 | 699 | -5 | -0.71% | 387,400 |
| Nov 20, 2025 | 722 | 730 | 695 | 704 | -13 | -1.81% | 147,000 |
| Nov 19, 2025 | 742 | 742 | 694 | 717 | -17 | -2.32% | 204,200 |
| Nov 18, 2025 | 763 | 764 | 727 | 734 | -44 | -5.66% | 223,400 |
| Nov 17, 2025 | 786 | 789 | 758 | 778 | -23 | -2.87% | 243,500 |
| Nov 14, 2025 | 831 | 839 | 796 | 801 | -29 | -3.49% | 282,600 |
| Nov 13, 2025 | 928 | 936 | 797 | 830 | -76 | -8.39% | 810,000 |
| Nov 12, 2025 | 900 | 931 | 893 | 906 | +6 | +0.67% | 86,600 |
| Nov 11, 2025 | 900 | 907 | 888 | 900 | +2 | +0.22% | 41,100 |
| Nov 10, 2025 | 900 | 907 | 887 | 898 | 0 | 0.00% | 43,900 |
| Nov 7, 2025 | 915 | 915 | 891 | 898 | -19 | -2.07% | 31,500 |
| Nov 6, 2025 | 900 | 920 | 900 | 917 | +17 | +1.89% | 48,400 |