kabutan

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
718
JPY
-20
(-2.71%)
Dec 5, 1:38 pm JST
4.63
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
726.7
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
960 JPY
52 Week Low Apr 7, 2025
375 JPY
Yearly High Sep 11, 2025
960 JPY
Yearly Low Apr 7, 2025
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 736 740 718 718 -20 -2.71% 38,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 725 738 725 738 +14 +1.93% 70,000
Dec 3, 2025 727 733 724 724 -8 -1.09% 102,600
Dec 2, 2025 736 740 724 732 -1 -0.14% 51,100
Dec 1, 2025 750 753 730 733 -22 -2.91% 114,600
Nov 28, 2025 727 769 725 755 +32 +4.43% 179,300
Nov 27, 2025 706 727 680 723 +35 +5.09% 293,900
Nov 26, 2025 712 712 681 688 -16 -2.27% 257,700
Nov 25, 2025 709 720 690 704 +5 +0.72% 199,500
Nov 21, 2025 701 715 688 699 -5 -0.71% 387,400
Nov 20, 2025 722 730 695 704 -13 -1.81% 147,000
Nov 19, 2025 742 742 694 717 -17 -2.32% 204,200
Nov 18, 2025 763 764 727 734 -44 -5.66% 223,400
Nov 17, 2025 786 789 758 778 -23 -2.87% 243,500
Nov 14, 2025 831 839 796 801 -29 -3.49% 282,600
Nov 13, 2025 928 936 797 830 -76 -8.39% 810,000
Nov 12, 2025 900 931 893 906 +6 +0.67% 86,600
Nov 11, 2025 900 907 888 900 +2 +0.22% 41,100
Nov 10, 2025 900 907 887 898 0 0.00% 43,900
Nov 7, 2025 915 915 891 898 -19 -2.07% 31,500
Nov 6, 2025 900 920 900 917 +17 +1.89% 48,400