About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE SHOWER SKIYAKI HOLDINGS INC.(4838) Historical

4838
TSE Standard
SPACE SHOWER SKIYAKI HOLDINGS INC.
390
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
574 JPY
52 Week Low Aug 5, 2024
310 JPY
Yearly High Feb 13, 2024
574 JPY
Yearly Low Aug 5, 2024
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 391 388 390 +2 +0.52% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 393 393 386 388 -5 -1.27% 33,900
Dec 19, 2024 394 395 390 393 +3 +0.77% 43,200
Dec 18, 2024 384 393 384 390 +10 +2.63% 48,400
Dec 17, 2024 381 383 380 380 -1 -0.26% 28,300
Dec 16, 2024 383 384 380 381 -2 -0.52% 24,200
Dec 13, 2024 382 383 380 383 +2 +0.52% 23,600
Dec 12, 2024 382 384 380 381 -2 -0.52% 13,100
Dec 11, 2024 382 383 381 383 +2 +0.52% 19,800
Dec 10, 2024 381 382 378 381 0 0.00% 28,100
Dec 9, 2024 383 383 378 381 -2 -0.52% 23,000
Dec 6, 2024 383 384 382 383 0 0.00% 11,500
Dec 5, 2024 385 387 382 383 -1 -0.26% 22,700
Dec 4, 2024 385 388 384 384 -6 -1.54% 20,200
Dec 3, 2024 389 390 387 390 +1 +0.26% 10,400
Dec 2, 2024 390 391 389 389 -1 -0.26% 5,900
Nov 29, 2024 387 390 387 390 0 0.00% 9,600
Nov 28, 2024 389 390 389 390 +4 +1.04% 1,900
Nov 27, 2024 389 390 385 386 -4 -1.03% 8,200
Nov 26, 2024 390 390 388 390 0 0.00% 6,300
Nov 25, 2024 390 391 389 390 0 0.00% 14,600