CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,215	1,349	1,176	1,330	+118	+9.74%	47,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,175	1,556	1,070	1,212	+67	+5.85%	150,600
2023	1,280	1,745	1,067	1,145	-85	-6.91%	216,000
2022	1,081	1,420	959	1,230	+209	+20.47%	137,600
2021	868	1,249	865	1,021	+143	+16.29%	117,000
2020	915	1,050	615	878	-57	-6.10%	105,200
2019	760	1,048	757	935	+175	+23.03%	120,400
2018	961	1,130	643	760	-201	-20.92%	150,700
2017	899	1,280	824	961	+107	+12.53%	153,800
2016	1,020	1,049	715	854	-175	-17.01%	86,600
2015	717	1,500	689	1,029	+314	+43.92%	342,100
2014	480	762	430	715	+235	+48.96%	274,800
2013	332	977	331	480	+134	+38.73%	329,500
2012	392	465	310	346	-27	-7.24%	36,300
2011	525	660	290	373	-127	-25.40%	76,900
2010	329	504	285	500	+171	+51.98%	25,400
2009	444	530	265	329	-116	-26.07%	18,900
2008	660	695	432	445	-218	-32.88%	28,500
2007	710	870	510	663	-63	-8.68%	65,000
2006	1,675	1,900	700	726	-974	-57.29%	150,400
2005	1,010	2,120	1,000	1,700	+700	+70.00%	278,200