About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,160
JPY
+10
(+0.87%)
Dec 23, 3:18 pm JST
7.41
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,556 JPY
52 Week Low Dec 28, 2023
1,067 JPY
Yearly High Jul 4, 2024
1,556 JPY
Yearly Low Aug 5, 2024
1,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,175 1,556 1,070 1,160 +15 +1.31% 148,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,280 1,745 1,067 1,145 -85 -6.91% 216,000
2022 1,081 1,420 959 1,230 +209 +20.47% 137,600
2021 868 1,249 865 1,021 +143 +16.29% 117,000
2020 915 1,050 615 878 -57 -6.10% 105,200
2019 760 1,048 757 935 +175 +23.03% 120,400
2018 961 1,130 643 760 -201 -20.92% 150,700
2017 899 1,280 824 961 +107 +12.53% 153,800
2016 1,020 1,049 715 854 -175 -17.01% 86,600
2015 717 1,500 689 1,029 +314 +43.92% 342,100
2014 480 762 430 715 +235 +48.96% 274,800
2013 332 977 331 480 +134 +38.73% 329,500
2012 392 465 310 346 -27 -7.24% 36,300
2011 525 660 290 373 -127 -25.40% 76,900
2010 329 504 285 500 +171 +51.98% 25,400
2009 444 530 265 329 -116 -26.07% 18,900
2008 660 695 432 445 -218 -32.88% 28,500
2007 710 870 510 663 -63 -8.68% 65,000
2006 1,675 1,900 700 726 -974 -57.29% 150,400
2005 1,010 2,120 1,000 1,700 +700 +70.00% 278,200
2004 465 1,350 465 1,000 +538 +116.45% 59,000