Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,175 | 1,556 | 1,070 | 1,160 | +15 | +1.31% | 148,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,280 | 1,745 | 1,067 | 1,145 | -85 | -6.91% | 216,000 |
2022 | 1,081 | 1,420 | 959 | 1,230 | +209 | +20.47% | 137,600 |
2021 | 868 | 1,249 | 865 | 1,021 | +143 | +16.29% | 117,000 |
2020 | 915 | 1,050 | 615 | 878 | -57 | -6.10% | 105,200 |
2019 | 760 | 1,048 | 757 | 935 | +175 | +23.03% | 120,400 |
2018 | 961 | 1,130 | 643 | 760 | -201 | -20.92% | 150,700 |
2017 | 899 | 1,280 | 824 | 961 | +107 | +12.53% | 153,800 |
2016 | 1,020 | 1,049 | 715 | 854 | -175 | -17.01% | 86,600 |
2015 | 717 | 1,500 | 689 | 1,029 | +314 | +43.92% | 342,100 |
2014 | 480 | 762 | 430 | 715 | +235 | +48.96% | 274,800 |
2013 | 332 | 977 | 331 | 480 | +134 | +38.73% | 329,500 |
2012 | 392 | 465 | 310 | 346 | -27 | -7.24% | 36,300 |
2011 | 525 | 660 | 290 | 373 | -127 | -25.40% | 76,900 |
2010 | 329 | 504 | 285 | 500 | +171 | +51.98% | 25,400 |
2009 | 444 | 530 | 265 | 329 | -116 | -26.07% | 18,900 |
2008 | 660 | 695 | 432 | 445 | -218 | -32.88% | 28,500 |
2007 | 710 | 870 | 510 | 663 | -63 | -8.68% | 65,000 |
2006 | 1,675 | 1,900 | 700 | 726 | -974 | -57.29% | 150,400 |
2005 | 1,010 | 2,120 | 1,000 | 1,700 | +700 | +70.00% | 278,200 |
2004 | 465 | 1,350 | 465 | 1,000 | +538 | +116.45% | 59,000 |