CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,335	1,335	1,330	1,330	ー	ー%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,324	1,336	1,321	1,330	-8	-0.60%	1,200
Aug 1, 2025	1,328	1,346	1,328	1,338	-1	-0.07%	2,000
Jul 25, 2025	1,326	1,341	1,323	1,339	+12	+0.90%	2,000
Jul 18, 2025	1,340	1,343	1,320	1,327	-4	-0.30%	2,300
Jul 11, 2025	1,327	1,331	1,327	1,331	+11	+0.83%	700
Jul 4, 2025	1,308	1,320	1,308	1,320	+11	+0.84%	3,000
Jun 27, 2025	1,300	1,309	1,300	1,309	+9	+0.69%	400
Jun 20, 2025	1,299	1,320	1,296	1,300	+2	+0.15%	1,500
Jun 13, 2025	1,295	1,312	1,295	1,298	+3	+0.23%	1,900
Jun 6, 2025	1,280	1,314	1,280	1,295	+17	+1.33%	2,400
May 30, 2025	1,290	1,290	1,260	1,278	-10	-0.78%	2,000
May 23, 2025	1,295	1,310	1,288	1,288	-12	-0.92%	1,900
May 16, 2025	1,308	1,308	1,300	1,300	+3	+0.23%	400
May 9, 2025	1,292	1,297	1,292	1,297	+15	+1.17%	200
May 2, 2025	1,291	1,349	1,282	1,282	+8	+0.63%	500
Apr 25, 2025	1,285	1,293	1,272	1,274	-8	-0.62%	1,600
Apr 18, 2025	1,260	1,282	1,260	1,282	+22	+1.75%	400
Apr 11, 2025	1,250	1,260	1,176	1,260	-14	-1.10%	2,300
Apr 4, 2025	1,290	1,298	1,274	1,274	-15	-1.16%	3,500
Mar 28, 2025	1,281	1,289	1,270	1,289	+8	+0.62%	1,500