CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,200	1,167	1,200	+2	+0.17%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,200	1,209	1,191	1,198	-2	-0.17%	8,700
Jan 16, 2026	1,202	1,203	1,193	1,200	+2	+0.17%	3,900
Jan 9, 2026	1,211	1,224	1,198	1,198	-13	-1.07%	5,100
Dec 30, 2025	1,229	1,229	1,181	1,211	+12	+1.00%	3,400
Dec 26, 2025	1,198	1,236	1,194	1,199	+5	+0.42%	6,100
Dec 19, 2025	1,200	1,202	1,184	1,194	-6	-0.50%	8,300
Dec 12, 2025	1,181	1,204	1,181	1,200	0	0.00%	4,200
Dec 5, 2025	1,198	1,206	1,140	1,200	0	0.00%	20,600
Nov 28, 2025	1,286	1,310	1,170	1,200	-86	-6.69%	21,100
Nov 21, 2025	1,296	1,328	1,267	1,286	-11	-0.85%	19,000
Nov 14, 2025	1,290	1,307	1,290	1,297	+7	+0.54%	4,800
Nov 7, 2025	1,303	1,305	1,288	1,290	-7	-0.54%	4,100
Oct 31, 2025	1,320	1,320	1,297	1,297	-31	-2.33%	6,700
Oct 24, 2025	1,330	1,335	1,321	1,328	-2	-0.15%	4,100
Oct 17, 2025	1,310	1,330	1,302	1,330	+17	+1.29%	5,400
Oct 10, 2025	1,300	1,313	1,300	1,313	+4	+0.31%	8,500
Oct 3, 2025	1,299	1,309	1,290	1,309	+3	+0.23%	4,600
Sep 26, 2025	1,318	1,318	1,293	1,306	-17	-1.28%	2,800
Sep 19, 2025	1,327	1,328	1,300	1,323	+7	+0.53%	2,500
Sep 12, 2025	1,318	1,328	1,316	1,316	+5	+0.38%	1,700