Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,738 | 1,738 | 1,738 | 1,738 | +1 | +0.06% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,740 | 1,740 | 1,736 | 1,737 | -13 | -0.74% | 2,100 |
| Apr 17, 2026 | 1,752 | 1,754 | 1,746 | 1,750 | -2 | -0.11% | 8,000 |
| Apr 10, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 6,800 |
| Apr 3, 2026 | 1,749 | 1,752 | 1,749 | 1,752 | +3 | +0.17% | 10,200 |
| Mar 27, 2026 | 1,748 | 1,750 | 1,748 | 1,749 | 0 | 0.00% | 17,400 |
| Mar 19, 2026 | 1,747 | 1,749 | 1,746 | 1,749 | +2 | +0.11% | 34,000 |
| Mar 13, 2026 | 1,746 | 1,749 | 1,746 | 1,747 | -2 | -0.11% | 26,000 |
| Mar 6, 2026 | 1,208 | 1,755 | 1,191 | 1,749 | +549 | +45.75% | 104,900 |
| Feb 27, 2026 | 1,232 | 1,232 | 1,198 | 1,200 | -2 | -0.17% | 1,600 |
| Feb 20, 2026 | 1,200 | 1,209 | 1,198 | 1,202 | +1 | +0.08% | 1,200 |
| Feb 13, 2026 | 1,195 | 1,201 | 1,195 | 1,201 | +3 | +0.25% | 400 |
| Feb 6, 2026 | 1,200 | 1,209 | 1,183 | 1,198 | -2 | -0.17% | 1,800 |
| Jan 30, 2026 | 1,200 | 1,200 | 1,167 | 1,200 | +2 | +0.17% | 7,700 |
| Jan 23, 2026 | 1,200 | 1,209 | 1,191 | 1,198 | -2 | -0.17% | 8,700 |
| Jan 16, 2026 | 1,202 | 1,203 | 1,193 | 1,200 | +2 | +0.17% | 3,900 |
| Jan 9, 2026 | 1,211 | 1,224 | 1,198 | 1,198 | -13 | -1.07% | 5,100 |
| Dec 30, 2025 | 1,229 | 1,229 | 1,181 | 1,211 | +12 | +1.00% | 3,400 |
| Dec 26, 2025 | 1,198 | 1,236 | 1,194 | 1,199 | +5 | +0.42% | 6,100 |
| Dec 19, 2025 | 1,200 | 1,202 | 1,184 | 1,194 | -6 | -0.50% | 8,300 |
| Dec 12, 2025 | 1,181 | 1,204 | 1,181 | 1,200 | 0 | 0.00% | 4,200 |