CAREER BANK CO.,LTD(4834) Historical

52 Week High Mar 5, 2026

1,755 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Mar 5, 2026

1,755 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,747	1,748	1,747	1,747	0	0.00%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,746	1,749	1,746	1,747	-2	-0.11%	26,000
Mar 6, 2026	1,208	1,755	1,191	1,749	+549	+45.75%	104,900
Feb 27, 2026	1,232	1,232	1,198	1,200	-2	-0.17%	1,600
Feb 20, 2026	1,200	1,209	1,198	1,202	+1	+0.08%	1,200
Feb 13, 2026	1,195	1,201	1,195	1,201	+3	+0.25%	400
Feb 6, 2026	1,200	1,209	1,183	1,198	-2	-0.17%	1,800
Jan 30, 2026	1,200	1,200	1,167	1,200	+2	+0.17%	7,700
Jan 23, 2026	1,200	1,209	1,191	1,198	-2	-0.17%	8,700
Jan 16, 2026	1,202	1,203	1,193	1,200	+2	+0.17%	3,900
Jan 9, 2026	1,211	1,224	1,198	1,198	-13	-1.07%	5,100
Dec 30, 2025	1,229	1,229	1,181	1,211	+12	+1.00%	3,400
Dec 26, 2025	1,198	1,236	1,194	1,199	+5	+0.42%	6,100
Dec 19, 2025	1,200	1,202	1,184	1,194	-6	-0.50%	8,300
Dec 12, 2025	1,181	1,204	1,181	1,200	0	0.00%	4,200
Dec 5, 2025	1,198	1,206	1,140	1,200	0	0.00%	20,600
Nov 28, 2025	1,286	1,310	1,170	1,200	-86	-6.69%	21,100
Nov 21, 2025	1,296	1,328	1,267	1,286	-11	-0.85%	19,000
Nov 14, 2025	1,290	1,307	1,290	1,297	+7	+0.54%	4,800
Nov 7, 2025	1,303	1,305	1,288	1,290	-7	-0.54%	4,100
Oct 31, 2025	1,320	1,320	1,297	1,297	-31	-2.33%	6,700