Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.87% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185 | 1,230 | 1,148 | 1,150 | -83 | -6.73% | 2,700 |
Dec 13, 2024 | 1,240 | 1,249 | 1,180 | 1,233 | -7 | -0.56% | 5,700 |
Dec 6, 2024 | 1,260 | 1,261 | 1,239 | 1,240 | -20 | -1.59% | 3,900 |
Nov 29, 2024 | 1,401 | 1,422 | 1,260 | 1,260 | -162 | -11.39% | 26,200 |
Nov 22, 2024 | 1,423 | 1,426 | 1,417 | 1,422 | +2 | +0.14% | 7,100 |
Nov 15, 2024 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.70% | 7,000 |
Nov 8, 2024 | 1,429 | 1,430 | 1,421 | 1,430 | +1 | +0.07% | 4,600 |
Nov 1, 2024 | 1,429 | 1,433 | 1,420 | 1,429 | 0 | 0.00% | 4,800 |
Oct 25, 2024 | 1,430 | 1,434 | 1,427 | 1,429 | -1 | -0.07% | 2,000 |
Oct 18, 2024 | 1,436 | 1,436 | 1,420 | 1,430 | -6 | -0.42% | 3,700 |
Oct 11, 2024 | 1,439 | 1,450 | 1,436 | 1,436 | -19 | -1.31% | 2,000 |
Oct 4, 2024 | 1,439 | 1,455 | 1,425 | 1,455 | +37 | +2.61% | 2,300 |
Sep 27, 2024 | 1,407 | 1,418 | 1,407 | 1,418 | +11 | +0.78% | 800 |
Sep 20, 2024 | 1,410 | 1,415 | 1,407 | 1,407 | -3 | -0.21% | 1,300 |
Sep 13, 2024 | 1,416 | 1,416 | 1,401 | 1,410 | -6 | -0.42% | 800 |
Sep 6, 2024 | 1,449 | 1,449 | 1,416 | 1,416 | +25 | +1.80% | 1,000 |
Aug 30, 2024 | 1,350 | 1,391 | 1,350 | 1,391 | +26 | +1.90% | 1,700 |
Aug 23, 2024 | 1,294 | 1,387 | 1,292 | 1,365 | +78 | +6.06% | 1,800 |
Aug 16, 2024 | 1,265 | 1,287 | 1,233 | 1,287 | +22 | +1.74% | 600 |
Aug 9, 2024 | 1,160 | 1,285 | 1,070 | 1,265 | -105 | -7.66% | 6,500 |