CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,198	1,206	1,140	1,200	0	0.00%	20,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,286	1,310	1,170	1,200	-86	-6.69%	21,100
Nov 21, 2025	1,296	1,328	1,267	1,286	-11	-0.85%	19,000
Nov 14, 2025	1,290	1,307	1,290	1,297	+7	+0.54%	4,800
Nov 7, 2025	1,303	1,305	1,288	1,290	-7	-0.54%	4,100
Oct 31, 2025	1,320	1,320	1,297	1,297	-31	-2.33%	6,700
Oct 24, 2025	1,330	1,335	1,321	1,328	-2	-0.15%	4,100
Oct 17, 2025	1,310	1,330	1,302	1,330	+17	+1.29%	5,400
Oct 10, 2025	1,300	1,313	1,300	1,313	+4	+0.31%	8,500
Oct 3, 2025	1,299	1,309	1,290	1,309	+3	+0.23%	4,600
Sep 26, 2025	1,318	1,318	1,293	1,306	-17	-1.28%	2,800
Sep 19, 2025	1,327	1,328	1,300	1,323	+7	+0.53%	2,500
Sep 12, 2025	1,318	1,328	1,316	1,316	+5	+0.38%	1,700
Sep 5, 2025	1,328	1,329	1,311	1,311	-9	-0.68%	2,300
Aug 29, 2025	1,321	1,329	1,270	1,320	+2	+0.15%	4,500
Aug 22, 2025	1,330	1,330	1,318	1,318	-9	-0.68%	2,700
Aug 15, 2025	1,333	1,333	1,327	1,327	-3	-0.23%	2,000
Aug 8, 2025	1,324	1,336	1,321	1,330	-8	-0.60%	1,200
Aug 1, 2025	1,328	1,346	1,328	1,338	-1	-0.07%	2,000
Jul 25, 2025	1,326	1,341	1,323	1,339	+12	+0.90%	2,000
Jul 18, 2025	1,340	1,343	1,320	1,327	-4	-0.30%	2,300