kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,755 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Mar 5, 2026
1,755 JPY
Yearly Low Jan 26, 2026
1,167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,738 1,738 1,738 1,738 +1 +0.06% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,740 1,740 1,736 1,737 -13 -0.74% 2,100
Apr 17, 2026 1,752 1,754 1,746 1,750 -2 -0.11% 8,000
Apr 10, 2026 1,752 1,752 1,752 1,752 0 0.00% 6,800
Apr 3, 2026 1,749 1,752 1,749 1,752 +3 +0.17% 10,200
Mar 27, 2026 1,748 1,750 1,748 1,749 0 0.00% 17,400
Mar 19, 2026 1,747 1,749 1,746 1,749 +2 +0.11% 34,000
Mar 13, 2026 1,746 1,749 1,746 1,747 -2 -0.11% 26,000
Mar 6, 2026 1,208 1,755 1,191 1,749 +549 +45.75% 104,900
Feb 27, 2026 1,232 1,232 1,198 1,200 -2 -0.17% 1,600
Feb 20, 2026 1,200 1,209 1,198 1,202 +1 +0.08% 1,200
Feb 13, 2026 1,195 1,201 1,195 1,201 +3 +0.25% 400
Feb 6, 2026 1,200 1,209 1,183 1,198 -2 -0.17% 1,800
Jan 30, 2026 1,200 1,200 1,167 1,200 +2 +0.17% 7,700
Jan 23, 2026 1,200 1,209 1,191 1,198 -2 -0.17% 8,700
Jan 16, 2026 1,202 1,203 1,193 1,200 +2 +0.17% 3,900
Jan 9, 2026 1,211 1,224 1,198 1,198 -13 -1.07% 5,100
Dec 30, 2025 1,229 1,229 1,181 1,211 +12 +1.00% 3,400
Dec 26, 2025 1,198 1,236 1,194 1,199 +5 +0.42% 6,100
Dec 19, 2025 1,200 1,202 1,184 1,194 -6 -0.50% 8,300
Dec 12, 2025 1,181 1,204 1,181 1,200 0 0.00% 4,200