Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,215 | 1,249 | 1,203 | 1,211 | -1 | -0.08% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,260 | 1,261 | 1,148 | 1,212 | -48 | -3.81% | 16,400 |
Nov, 2024 | 1,422 | 1,430 | 1,260 | 1,260 | -170 | -11.89% | 46,100 |
Oct, 2024 | 1,435 | 1,455 | 1,420 | 1,430 | -10 | -0.69% | 12,900 |
Sep, 2024 | 1,449 | 1,449 | 1,401 | 1,440 | +49 | +3.52% | 4,600 |
Aug, 2024 | 1,476 | 1,476 | 1,070 | 1,391 | -92 | -6.20% | 11,800 |
Jul, 2024 | 1,437 | 1,556 | 1,437 | 1,483 | +61 | +4.29% | 8,100 |
Jun, 2024 | 1,430 | 1,430 | 1,380 | 1,422 | +3 | +0.21% | 7,400 |
May, 2024 | 1,420 | 1,499 | 1,401 | 1,419 | +7 | +0.50% | 7,700 |
Apr, 2024 | 1,245 | 1,417 | 1,242 | 1,412 | +173 | +13.96% | 8,200 |
Mar, 2024 | 1,151 | 1,249 | 1,146 | 1,239 | +88 | +7.65% | 7,300 |
Feb, 2024 | 1,172 | 1,193 | 1,150 | 1,151 | -29 | -2.46% | 7,500 |
Jan, 2024 | 1,175 | 1,230 | 1,100 | 1,180 | +35 | +3.06% | 12,600 |
Dec, 2023 | 1,395 | 1,400 | 1,067 | 1,145 | -247 | -17.74% | 57,200 |
Nov, 2023 | 1,631 | 1,659 | 1,390 | 1,392 | -239 | -14.65% | 62,600 |
Oct, 2023 | 1,745 | 1,745 | 1,600 | 1,631 | -69 | -4.06% | 23,600 |
Sep, 2023 | 1,690 | 1,730 | 1,650 | 1,700 | +10 | +0.59% | 8,900 |
Aug, 2023 | 1,651 | 1,740 | 1,614 | 1,690 | +49 | +2.99% | 7,900 |
Jul, 2023 | 1,485 | 1,710 | 1,485 | 1,641 | +156 | +10.51% | 9,600 |
Jun, 2023 | 1,440 | 1,540 | 1,418 | 1,485 | +45 | +3.13% | 9,300 |
May, 2023 | 1,371 | 1,534 | 1,370 | 1,440 | +70 | +5.11% | 11,700 |