CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,338	1,338	1,321	1,330	-3	-0.23%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,320	1,346	1,313	1,333	+19	+1.45%	9,700
Jun, 2025	1,280	1,320	1,280	1,314	+36	+2.82%	6,400
May, 2025	1,292	1,310	1,260	1,278	-4	-0.31%	4,500
Apr, 2025	1,290	1,349	1,176	1,282	-6	-0.47%	7,200
Mar, 2025	1,265	1,290	1,265	1,288	+23	+1.82%	6,900
Feb, 2025	1,232	1,280	1,232	1,265	+38	+3.10%	7,800
Jan, 2025	1,215	1,249	1,203	1,227	+15	+1.24%	3,700
Dec, 2024	1,260	1,261	1,148	1,212	-48	-3.81%	16,400
Nov, 2024	1,422	1,430	1,260	1,260	-170	-11.89%	46,100
Oct, 2024	1,435	1,455	1,420	1,430	-10	-0.69%	12,900
Sep, 2024	1,449	1,449	1,401	1,440	+49	+3.52%	4,600
Aug, 2024	1,476	1,476	1,070	1,391	-92	-6.20%	11,800
Jul, 2024	1,437	1,556	1,437	1,483	+61	+4.29%	8,100
Jun, 2024	1,430	1,430	1,380	1,422	+3	+0.21%	7,400
May, 2024	1,420	1,499	1,401	1,419	+7	+0.50%	7,700
Apr, 2024	1,245	1,417	1,242	1,412	+173	+13.96%	8,200
Mar, 2024	1,151	1,249	1,146	1,239	+88	+7.65%	7,300
Feb, 2024	1,172	1,193	1,150	1,151	-29	-2.46%	7,500
Jan, 2024	1,175	1,230	1,100	1,180	+35	+3.06%	12,600
Dec, 2023	1,395	1,400	1,067	1,145	-247	-17.74%	57,200