kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,200
JPY
-5
(-0.41%)
Dec 5, 2:50 pm JST
7.76
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,349 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,198 1,206 1,140 1,200 0 0.00% 20,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,303 1,328 1,170 1,200 -97 -7.48% 49,000
Oct, 2025 1,296 1,335 1,291 1,297 0 0.00% 26,800
Sep, 2025 1,328 1,329 1,290 1,297 -23 -1.74% 11,800
Aug, 2025 1,338 1,338 1,270 1,320 -13 -0.98% 10,500
Jul, 2025 1,320 1,346 1,313 1,333 +19 +1.45% 9,700
Jun, 2025 1,280 1,320 1,280 1,314 +36 +2.82% 6,400
May, 2025 1,292 1,310 1,260 1,278 -4 -0.31% 4,500
Apr, 2025 1,290 1,349 1,176 1,282 -6 -0.47% 7,200
Mar, 2025 1,265 1,290 1,265 1,288 +23 +1.82% 6,900
Feb, 2025 1,232 1,280 1,232 1,265 +38 +3.10% 7,800
Jan, 2025 1,215 1,249 1,203 1,227 +15 +1.24% 3,700
Dec, 2024 1,260 1,261 1,148 1,212 -48 -3.81% 16,400
Nov, 2024 1,422 1,430 1,260 1,260 -170 -11.89% 46,100
Oct, 2024 1,435 1,455 1,420 1,430 -10 -0.69% 12,900
Sep, 2024 1,449 1,449 1,401 1,440 +49 +3.52% 4,600
Aug, 2024 1,476 1,476 1,070 1,391 -92 -6.20% 11,800
Jul, 2024 1,437 1,556 1,437 1,483 +61 +4.29% 8,100
Jun, 2024 1,430 1,430 1,380 1,422 +3 +0.21% 7,400
May, 2024 1,420 1,499 1,401 1,419 +7 +0.50% 7,700
Apr, 2024 1,245 1,417 1,242 1,412 +173 +13.96% 8,200