CAREER BANK CO.,LTD(4834) Historical

52 Week High Mar 5, 2026

1,755 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Mar 5, 2026

1,755 JPY

Yearly Low Jan 26, 2026

1,167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,750	1,754	1,736	1,738	-13	-0.74%	21,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,208	1,755	1,191	1,751	+551	+45.92%	189,300
Feb, 2026	1,200	1,232	1,183	1,200	0	0.00%	5,000
Jan, 2026	1,211	1,224	1,167	1,200	-11	-0.91%	25,400
Dec, 2025	1,198	1,236	1,140	1,211	+11	+0.92%	42,600
Nov, 2025	1,303	1,328	1,170	1,200	-97	-7.48%	49,000
Oct, 2025	1,296	1,335	1,291	1,297	0	0.00%	26,800
Sep, 2025	1,328	1,329	1,290	1,297	-23	-1.74%	11,800
Aug, 2025	1,338	1,338	1,270	1,320	-13	-0.98%	10,500
Jul, 2025	1,320	1,346	1,313	1,333	+19	+1.45%	9,700
Jun, 2025	1,280	1,320	1,280	1,314	+36	+2.82%	6,400
May, 2025	1,292	1,310	1,260	1,278	-4	-0.31%	4,500
Apr, 2025	1,290	1,349	1,176	1,282	-6	-0.47%	7,200
Mar, 2025	1,265	1,290	1,265	1,288	+23	+1.82%	6,900
Feb, 2025	1,232	1,280	1,232	1,265	+38	+3.10%	7,800
Jan, 2025	1,215	1,249	1,203	1,227	+15	+1.24%	3,700
Dec, 2024	1,260	1,261	1,148	1,212	-48	-3.81%	16,400
Nov, 2024	1,422	1,430	1,260	1,260	-170	-11.89%	46,100
Oct, 2024	1,435	1,455	1,420	1,430	-10	-0.69%	12,900
Sep, 2024	1,449	1,449	1,401	1,440	+49	+3.52%	4,600
Aug, 2024	1,476	1,476	1,070	1,391	-92	-6.20%	11,800