Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,747 | 1,748 | 1,747 | 1,747 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,747 | 1,747 | 1,747 | 1,747 | 0 | 0.00% | 3,600 |
| Mar 11, 2026 | 1,747 | 1,749 | 1,747 | 1,747 | +1 | +0.06% | 6,700 |
| Mar 10, 2026 | 1,746 | 1,747 | 1,746 | 1,746 | 0 | 0.00% | 4,400 |
| Mar 9, 2026 | 1,746 | 1,747 | 1,746 | 1,746 | -3 | -0.17% | 6,200 |
| Mar 6, 2026 | 1,748 | 1,749 | 1,747 | 1,749 | -5 | -0.29% | 13,400 |
| Mar 5, 2026 | 1,747 | 1,755 | 1,747 | 1,754 | +258 | +17.25% | 86,700 |
| Mar 4, 2026 | 1,496 | 1,496 | 1,496 | 1,496 | +300 | +25.08% | 4,000 |
| Mar 3, 2026 | 1,196 | 1,197 | 1,196 | 1,196 | -10 | -0.83% | 400 |
| Mar 2, 2026 | 1,208 | 1,208 | 1,191 | 1,206 | +6 | +0.50% | 400 |
| Feb 27, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | ー | ー% | 100 |
| Feb 26, 2026 | ー | ー | ー | 1,214 | ー | ー | 0 |
| Feb 25, 2026 | 1,202 | 1,214 | 1,200 | 1,214 | +16 | +1.34% | 300 |
| Feb 24, 2026 | 1,232 | 1,232 | 1,198 | 1,198 | -4 | -0.33% | 1,200 |
| Feb 20, 2026 | 1,201 | 1,202 | 1,198 | 1,202 | +2 | +0.17% | 700 |
| Feb 19, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.08% | 100 |
| Feb 18, 2026 | 1,199 | 1,199 | 1,199 | 1,199 | ー | ー% | 100 |
| Feb 17, 2026 | ー | ー | ー | 1,200 | ー | ー | 0 |
| Feb 16, 2026 | 1,200 | 1,209 | 1,200 | 1,200 | -1 | -0.08% | 300 |
| Feb 13, 2026 | 1,201 | 1,201 | 1,201 | 1,201 | +1 | +0.08% | 100 |
| Feb 12, 2026 | 1,199 | 1,200 | 1,199 | 1,200 | +5 | +0.42% | 200 |