kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,200
JPY
0
(0.00%)
Dec 12, 3:02 pm JST
7.70
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,349 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,183 1,200 1,183 1,200 0 0.00% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,200 1,200 1,200 1,200 0 0.00% 700
Dec 10, 2025 1,181 1,200 1,181 1,200 -4 -0.33% 600
Dec 9, 2025 1,204 1,204 1,204 1,204 +4 +0.33% 100
Dec 8, 2025 1,181 1,200 1,181 1,200 0 0.00% 700
Dec 5, 2025 1,185 1,206 1,185 1,200 -5 -0.41% 300
Dec 4, 2025 1,172 1,205 1,172 1,205 +5 +0.42% 2,100
Dec 3, 2025 1,181 1,204 1,170 1,200 +20 +1.69% 2,200
Dec 2, 2025 1,162 1,199 1,140 1,180 +30 +2.61% 6,100
Dec 1, 2025 1,198 1,200 1,150 1,150 -50 -4.17% 9,900
Nov 28, 2025 1,200 1,200 1,190 1,200 +4 +0.33% 1,500
Nov 27, 2025 1,171 1,216 1,170 1,196 -95 -7.36% 10,000
Nov 26, 2025 1,289 1,310 1,280 1,291 +1 +0.08% 5,700
Nov 25, 2025 1,286 1,290 1,276 1,290 +4 +0.31% 3,900
Nov 21, 2025 1,286 1,287 1,286 1,286 0 0.00% 600
Nov 20, 2025 1,270 1,328 1,267 1,286 -9 -0.69% 14,200
Nov 19, 2025 1,291 1,295 1,284 1,295 0 0.00% 2,300
Nov 18, 2025 1,295 1,295 1,291 1,295 0 0.00% 1,000
Nov 17, 2025 1,296 1,297 1,295 1,295 -2 -0.15% 900
Nov 14, 2025 1,295 1,297 1,295 1,297 +1 +0.08% 800
Nov 13, 2025 1,299 1,299 1,295 1,296 0 0.00% 1,000