Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.87% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,148 | 1,158 | 1,148 | 1,150 | -9 | -0.78% | 300 |
Dec 19, 2024 | 1,170 | 1,170 | 1,159 | 1,159 | -16 | -1.36% | 600 |
Dec 18, 2024 | 1,180 | 1,180 | 1,175 | 1,175 | -5 | -0.42% | 200 |
Dec 17, 2024 | 1,217 | 1,217 | 1,180 | 1,180 | -37 | -3.04% | 1,000 |
Dec 16, 2024 | 1,185 | 1,230 | 1,185 | 1,217 | -16 | -1.30% | 600 |
Dec 13, 2024 | 1,230 | 1,233 | 1,180 | 1,233 | +53 | +4.49% | 1,500 |
Dec 12, 2024 | 1,204 | 1,205 | 1,180 | 1,180 | -24 | -1.99% | 900 |
Dec 11, 2024 | 1,206 | 1,206 | 1,204 | 1,204 | -6 | -0.50% | 600 |
Dec 10, 2024 | 1,223 | 1,234 | 1,210 | 1,210 | -15 | -1.22% | 1,400 |
Dec 9, 2024 | 1,240 | 1,249 | 1,225 | 1,225 | -15 | -1.21% | 1,300 |
Dec 6, 2024 | 1,240 | 1,254 | 1,239 | 1,240 | 0 | 0.00% | 600 |
Dec 5, 2024 | 1,249 | 1,249 | 1,240 | 1,240 | -9 | -0.72% | 700 |
Dec 4, 2024 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.00% | 600 |
Dec 3, 2024 | 1,254 | 1,254 | 1,249 | 1,249 | -6 | -0.48% | 800 |
Dec 2, 2024 | 1,260 | 1,261 | 1,255 | 1,255 | -5 | -0.40% | 1,200 |
Nov 29, 2024 | 1,272 | 1,285 | 1,260 | 1,260 | -10 | -0.79% | 1,600 |
Nov 28, 2024 | 1,291 | 1,291 | 1,270 | 1,270 | -141 | -9.99% | 11,900 |
Nov 27, 2024 | 1,415 | 1,419 | 1,410 | 1,411 | -7 | -0.49% | 7,200 |
Nov 26, 2024 | 1,421 | 1,421 | 1,415 | 1,418 | -1 | -0.07% | 2,600 |
Nov 25, 2024 | 1,401 | 1,422 | 1,400 | 1,419 | -3 | -0.21% | 2,900 |