kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,755 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Mar 5, 2026
1,755 JPY
Yearly Low Jan 26, 2026
1,167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,738 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,738 1,738 1,738 1,738 0 0.00% 100
Apr 27, 2026 1,738 1,738 1,738 1,738 +1 +0.06% 800
Apr 24, 2026 1,737 1,737 1,737 1,737 0 0.00% 400
Apr 23, 2026 1,737 1,737 1,737 1,737 0 0.00% 300
Apr 22, 2026 1,737 1,737 1,737 1,737 0 0.00% 100
Apr 21, 2026 1,737 1,737 1,737 1,737 +1 +0.06% 200
Apr 20, 2026 1,740 1,740 1,736 1,736 -14 -0.80% 1,100
Apr 17, 2026 1,750 1,750 1,746 1,750 -2 -0.11% 700
Apr 16, 2026 1,752 1,752 1,752 1,752 -2 -0.11% 2,200
Apr 15, 2026 1,752 1,754 1,752 1,754 +2 +0.11% 4,200
Apr 14, 2026 1,752 1,752 1,752 1,752 0 0.00% 100
Apr 13, 2026 1,752 1,752 1,752 1,752 0 0.00% 800
Apr 10, 2026 1,752 1,752 1,752 1,752 0 0.00% 200
Apr 9, 2026 1,752 1,752 1,752 1,752 0 0.00% 300
Apr 8, 2026 1,752 1,752 1,752 1,752 0 0.00% 5,200
Apr 7, 2026 1,752 1,752 1,752 1,752 0 0.00% 700
Apr 6, 2026 1,752 1,752 1,752 1,752 0 0.00% 400
Apr 3, 2026 1,751 1,752 1,751 1,752 +1 +0.06% 1,700
Apr 2, 2026 1,751 1,751 1,751 1,751 0 0.00% 400
Apr 1, 2026 1,750 1,751 1,750 1,751 0 0.00% 1,100