kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,747
JPY
0
(0.00%)
Mar 13, 3:07 pm JST
10.96
USD
Mar 13, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,755 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Mar 5, 2026
1,755 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,747 1,748 1,747 1,747 0 0.00% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,747 1,747 1,747 1,747 0 0.00% 3,600
Mar 11, 2026 1,747 1,749 1,747 1,747 +1 +0.06% 6,700
Mar 10, 2026 1,746 1,747 1,746 1,746 0 0.00% 4,400
Mar 9, 2026 1,746 1,747 1,746 1,746 -3 -0.17% 6,200
Mar 6, 2026 1,748 1,749 1,747 1,749 -5 -0.29% 13,400
Mar 5, 2026 1,747 1,755 1,747 1,754 +258 +17.25% 86,700
Mar 4, 2026 1,496 1,496 1,496 1,496 +300 +25.08% 4,000
Mar 3, 2026 1,196 1,197 1,196 1,196 -10 -0.83% 400
Mar 2, 2026 1,208 1,208 1,191 1,206 +6 +0.50% 400
Feb 27, 2026 1,200 1,200 1,200 1,200 ー% 100
Feb 26, 2026 1,214 0
Feb 25, 2026 1,202 1,214 1,200 1,214 +16 +1.34% 300
Feb 24, 2026 1,232 1,232 1,198 1,198 -4 -0.33% 1,200
Feb 20, 2026 1,201 1,202 1,198 1,202 +2 +0.17% 700
Feb 19, 2026 1,200 1,200 1,200 1,200 +1 +0.08% 100
Feb 18, 2026 1,199 1,199 1,199 1,199 ー% 100
Feb 17, 2026 1,200 0
Feb 16, 2026 1,200 1,209 1,200 1,200 -1 -0.08% 300
Feb 13, 2026 1,201 1,201 1,201 1,201 +1 +0.08% 100
Feb 12, 2026 1,199 1,200 1,199 1,200 +5 +0.42% 200