Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 1,738 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,738 | 1,738 | 1,738 | 1,738 | 0 | 0.00% | 100 |
| Apr 27, 2026 | 1,738 | 1,738 | 1,738 | 1,738 | +1 | +0.06% | 800 |
| Apr 24, 2026 | 1,737 | 1,737 | 1,737 | 1,737 | 0 | 0.00% | 400 |
| Apr 23, 2026 | 1,737 | 1,737 | 1,737 | 1,737 | 0 | 0.00% | 300 |
| Apr 22, 2026 | 1,737 | 1,737 | 1,737 | 1,737 | 0 | 0.00% | 100 |
| Apr 21, 2026 | 1,737 | 1,737 | 1,737 | 1,737 | +1 | +0.06% | 200 |
| Apr 20, 2026 | 1,740 | 1,740 | 1,736 | 1,736 | -14 | -0.80% | 1,100 |
| Apr 17, 2026 | 1,750 | 1,750 | 1,746 | 1,750 | -2 | -0.11% | 700 |
| Apr 16, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | -2 | -0.11% | 2,200 |
| Apr 15, 2026 | 1,752 | 1,754 | 1,752 | 1,754 | +2 | +0.11% | 4,200 |
| Apr 14, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 100 |
| Apr 13, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 800 |
| Apr 10, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 200 |
| Apr 9, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 300 |
| Apr 8, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 5,200 |
| Apr 7, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 700 |
| Apr 6, 2026 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.00% | 400 |
| Apr 3, 2026 | 1,751 | 1,752 | 1,751 | 1,752 | +1 | +0.06% | 1,700 |
| Apr 2, 2026 | 1,751 | 1,751 | 1,751 | 1,751 | 0 | 0.00% | 400 |
| Apr 1, 2026 | 1,750 | 1,751 | 1,750 | 1,751 | 0 | 0.00% | 1,100 |