kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,206
JPY
+1
(+0.08%)
Dec 5, 12:54 pm JST
7.77
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,349 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,185 1,206 1,185 1,206 +1 +0.08% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,172 1,205 1,172 1,205 +5 +0.42% 2,100
Dec 3, 2025 1,181 1,204 1,170 1,200 +20 +1.69% 2,200
Dec 2, 2025 1,162 1,199 1,140 1,180 +30 +2.61% 6,100
Dec 1, 2025 1,198 1,200 1,150 1,150 -50 -4.17% 9,900
Nov 28, 2025 1,200 1,200 1,190 1,200 +4 +0.33% 1,500
Nov 27, 2025 1,171 1,216 1,170 1,196 -95 -7.36% 10,000
Nov 26, 2025 1,289 1,310 1,280 1,291 +1 +0.08% 5,700
Nov 25, 2025 1,286 1,290 1,276 1,290 +4 +0.31% 3,900
Nov 21, 2025 1,286 1,287 1,286 1,286 0 0.00% 600
Nov 20, 2025 1,270 1,328 1,267 1,286 -9 -0.69% 14,200
Nov 19, 2025 1,291 1,295 1,284 1,295 0 0.00% 2,300
Nov 18, 2025 1,295 1,295 1,291 1,295 0 0.00% 1,000
Nov 17, 2025 1,296 1,297 1,295 1,295 -2 -0.15% 900
Nov 14, 2025 1,295 1,297 1,295 1,297 +1 +0.08% 800
Nov 13, 2025 1,299 1,299 1,295 1,296 0 0.00% 1,000
Nov 12, 2025 1,296 1,296 1,296 1,296 0 0.00% 300
Nov 11, 2025 1,304 1,307 1,296 1,296 -11 -0.84% 1,100
Nov 10, 2025 1,290 1,307 1,290 1,307 +17 +1.32% 1,600
Nov 7, 2025 1,288 1,290 1,288 1,290 0 0.00% 400
Nov 6, 2025 1,298 1,298 1,290 1,290 -7 -0.54% 1,100