CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,185	1,200	1,185	1,200	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,190	1,200	1,190	1,200	+3	+0.25%	1,800
Jan 27, 2026	1,198	1,198	1,197	1,197	+18	+1.53%	1,100
Jan 26, 2026	1,200	1,200	1,167	1,179	-19	-1.59%	3,900
Jan 23, 2026	1,197	1,198	1,194	1,198	-2	-0.17%	1,600
Jan 22, 2026	1,209	1,209	1,194	1,200	0	0.00%	3,500
Jan 21, 2026	1,196	1,200	1,191	1,200	+2	+0.17%	1,400
Jan 20, 2026	1,198	1,198	1,198	1,198	+5	+0.42%	1,000
Jan 19, 2026	1,200	1,200	1,193	1,193	-7	-0.58%	1,200
Jan 16, 2026	1,200	1,200	1,197	1,200	+4	+0.33%	900
Jan 15, 2026	1,200	1,200	1,196	1,196	+1	+0.08%	700
Jan 14, 2026	1,203	1,203	1,195	1,195	+2	+0.17%	200
Jan 13, 2026	1,202	1,202	1,193	1,193	-5	-0.42%	2,100
Jan 9, 2026	1,210	1,210	1,198	1,198	-22	-1.80%	1,700
Jan 8, 2026	1,224	1,224	1,220	1,220	-4	-0.33%	300
Jan 7, 2026	1,209	1,224	1,201	1,224	ー	ー%	1,400
Jan 6, 2026	ー	ー	ー	1,209	ー	ー	0
Jan 5, 2026	1,211	1,211	1,202	1,209	-2	-0.17%	1,700
Dec 30, 2025	1,202	1,211	1,181	1,211	+9	+0.75%	3,000
Dec 29, 2025	1,229	1,229	1,202	1,202	+3	+0.25%	400
Dec 26, 2025	1,201	1,236	1,198	1,199	-20	-1.64%	1,400