Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,185 | 1,206 | 1,185 | 1,206 | +1 | +0.08% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,172 | 1,205 | 1,172 | 1,205 | +5 | +0.42% | 2,100 |
| Dec 3, 2025 | 1,181 | 1,204 | 1,170 | 1,200 | +20 | +1.69% | 2,200 |
| Dec 2, 2025 | 1,162 | 1,199 | 1,140 | 1,180 | +30 | +2.61% | 6,100 |
| Dec 1, 2025 | 1,198 | 1,200 | 1,150 | 1,150 | -50 | -4.17% | 9,900 |
| Nov 28, 2025 | 1,200 | 1,200 | 1,190 | 1,200 | +4 | +0.33% | 1,500 |
| Nov 27, 2025 | 1,171 | 1,216 | 1,170 | 1,196 | -95 | -7.36% | 10,000 |
| Nov 26, 2025 | 1,289 | 1,310 | 1,280 | 1,291 | +1 | +0.08% | 5,700 |
| Nov 25, 2025 | 1,286 | 1,290 | 1,276 | 1,290 | +4 | +0.31% | 3,900 |
| Nov 21, 2025 | 1,286 | 1,287 | 1,286 | 1,286 | 0 | 0.00% | 600 |
| Nov 20, 2025 | 1,270 | 1,328 | 1,267 | 1,286 | -9 | -0.69% | 14,200 |
| Nov 19, 2025 | 1,291 | 1,295 | 1,284 | 1,295 | 0 | 0.00% | 2,300 |
| Nov 18, 2025 | 1,295 | 1,295 | 1,291 | 1,295 | 0 | 0.00% | 1,000 |
| Nov 17, 2025 | 1,296 | 1,297 | 1,295 | 1,295 | -2 | -0.15% | 900 |
| Nov 14, 2025 | 1,295 | 1,297 | 1,295 | 1,297 | +1 | +0.08% | 800 |
| Nov 13, 2025 | 1,299 | 1,299 | 1,295 | 1,296 | 0 | 0.00% | 1,000 |
| Nov 12, 2025 | 1,296 | 1,296 | 1,296 | 1,296 | 0 | 0.00% | 300 |
| Nov 11, 2025 | 1,304 | 1,307 | 1,296 | 1,296 | -11 | -0.84% | 1,100 |
| Nov 10, 2025 | 1,290 | 1,307 | 1,290 | 1,307 | +17 | +1.32% | 1,600 |
| Nov 7, 2025 | 1,288 | 1,290 | 1,288 | 1,290 | 0 | 0.00% | 400 |
| Nov 6, 2025 | 1,298 | 1,298 | 1,290 | 1,290 | -7 | -0.54% | 1,100 |