Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,297 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,297 | 1,297 | 1,297 | 1,297 | +5 | +0.39% | 100 |
May 7, 2025 | 1,292 | 1,292 | 1,292 | 1,292 | ー | ー% | 100 |
May 2, 2025 | ー | ー | ー | 1,282 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 1,282 | ー | ー | 0 |
Apr 30, 2025 | 1,282 | 1,282 | 1,282 | 1,282 | -67 | -4.97% | 200 |
Apr 28, 2025 | 1,291 | 1,349 | 1,291 | 1,349 | +75 | +5.89% | 300 |
Apr 25, 2025 | 1,274 | 1,274 | 1,274 | 1,274 | -17 | -1.32% | 100 |
Apr 24, 2025 | 1,291 | 1,291 | 1,291 | 1,291 | +19 | +1.49% | 200 |
Apr 23, 2025 | 1,293 | 1,293 | 1,272 | 1,272 | -18 | -1.40% | 500 |
Apr 22, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | +4 | +0.31% | 500 |
Apr 21, 2025 | 1,285 | 1,286 | 1,285 | 1,286 | ー | ー% | 300 |
Apr 18, 2025 | ー | ー | ー | 1,282 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,282 | ー | ー | 0 |
Apr 16, 2025 | 1,275 | 1,282 | 1,275 | 1,282 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
Apr 14, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | ー | ー% | 100 |
Apr 11, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
Apr 10, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | +10 | +0.80% | 100 |
Apr 9, 2025 | 1,235 | 1,250 | 1,235 | 1,250 | +1 | +0.08% | 1,600 |
Apr 8, 2025 | 1,249 | 1,249 | 1,249 | 1,249 | +73 | +6.21% | 300 |