CAREER BANK CO.,LTD(4834) Historical

52 Week High Mar 5, 2026

1,755 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Mar 5, 2026

1,755 JPY

Yearly Low Jan 26, 2026

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,738	1,738	1,738	1,738	+1	+0.06%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,737	-0.74%	1,737	2,100	ー	ー	ー
Apr 17, 2026	1,750	-0.11%	1,752	8,000	0	0	ー
Apr 10, 2026	1,752	0.00%	1,751	6,800	0	0	ー
Apr 3, 2026	1,752	+0.17%	1,750	10,200	0	0	ー
Mar 27, 2026	1,749	0.00%	1,749	17,400	0	0	ー
Mar 19, 2026	1,749	+0.11%	1,747	34,000	0	0	ー
Mar 13, 2026	1,747	-0.11%	1,746	26,000	0	0	ー
Mar 6, 2026	1,749	+45.75%	1,737	104,900	0	0	ー
Feb 27, 2026	1,200	-0.17%	1,203	1,600	0	1,100	ー
Feb 20, 2026	1,202	+0.08%	1,200	1,200	0	1,100	ー
Feb 13, 2026	1,201	+0.25%	1,200	400	0	1,000	ー
Feb 6, 2026	1,198	-0.17%	1,196	1,800	0	1,000	ー
Jan 30, 2026	1,200	+0.17%	1,192	7,700	0	1,000	ー
Jan 23, 2026	1,198	-0.17%	1,197	8,700	0	1,000	ー
Jan 16, 2026	1,200	+0.17%	1,197	3,900	0	600	ー
Jan 9, 2026	1,198	-1.07%	1,206	5,100	0	200	ー
Dec 30, 2025	1,211	+1.00%	1,198	3,400	ー	ー	ー
Dec 26, 2025	1,199	+0.42%	1,205	6,100	0	300	ー
Dec 19, 2025	1,194	-0.50%	1,194	8,300	0	200	ー
Dec 12, 2025	1,200	0.00%	1,193	4,200	0	200	ー