About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,556 JPY
52 Week Low Aug 5, 2024
1,070 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Apr 7, 2025
1,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,297 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,297 +1.17% 1,295 200
May 2, 2025 1,282 +0.63% 1,298 500 0 100
Apr 25, 2025 1,274 -0.62% 1,287 1,600 0 100
Apr 18, 2025 1,282 +1.75% 1,272 400 0 100
Apr 11, 2025 1,260 -1.10% 1,246 2,300 0 100
Apr 4, 2025 1,274 -1.16% 1,283 3,500 0 100
Mar 28, 2025 1,289 +0.62% 1,281 1,500 0 0
Mar 21, 2025 1,281 +0.87% 1,281 2,600 0 0
Mar 14, 2025 1,270 -0.94% 1,276 800 0 0
Mar 7, 2025 1,282 +1.34% 1,274 900 0 0
Feb 28, 2025 1,265 +0.72% 1,262 1,600 0 0
Feb 21, 2025 1,256 +0.08% 1,259 2,800 0 0
Feb 14, 2025 1,255 +0.24% 1,252 1,700 0 0
Feb 7, 2025 1,252 +2.04% 1,240 1,700 0 0
Jan 31, 2025 1,227 -0.16% 1,241 600 0 0
Jan 24, 2025 1,229 +1.15% 1,236 600 0 0
Jan 17, 2025 1,215 +0.33% 1,225 1,500 0 0
Jan 10, 2025 1,211 -0.08% 1,225 1,000 0 0
Dec 30, 2024 1,212 +0.66% 1,202 700
Dec 27, 2024 1,204 +4.70% 1,180 3,400 0 100