Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.87% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150 | -6.73% | 1,182 | 2,700 | ー | ー | ー |
Dec 13, 2024 | 1,233 | -0.56% | 1,219 | 5,700 | 0 | 0 | ー |
Dec 6, 2024 | 1,240 | -1.59% | 1,250 | 3,900 | 0 | 0 | ー |
Nov 29, 2024 | 1,260 | -11.39% | 1,346 | 26,200 | 0 | 0 | ー |
Nov 22, 2024 | 1,422 | +0.14% | 1,421 | 7,100 | 0 | 0 | ー |
Nov 15, 2024 | 1,420 | -0.70% | 1,423 | 7,000 | 0 | 100 | ー |
Nov 8, 2024 | 1,430 | +0.07% | 1,425 | 4,600 | 0 | 100 | ー |
Nov 1, 2024 | 1,429 | 0.00% | 1,426 | 4,800 | 0 | 100 | ー |
Oct 25, 2024 | 1,429 | -0.07% | 1,430 | 2,000 | 0 | 100 | ー |
Oct 18, 2024 | 1,430 | -0.42% | 1,427 | 3,700 | 0 | 100 | ー |
Oct 11, 2024 | 1,436 | -1.31% | 1,442 | 2,000 | 0 | 100 | ー |
Oct 4, 2024 | 1,455 | +2.61% | 1,437 | 2,300 | 0 | 100 | ー |
Sep 27, 2024 | 1,418 | +0.78% | 1,416 | 800 | 0 | 100 | ー |
Sep 20, 2024 | 1,407 | -0.21% | 1,412 | 1,300 | 0 | 100 | ー |
Sep 13, 2024 | 1,410 | -0.42% | 1,412 | 800 | 0 | 100 | ー |
Sep 6, 2024 | 1,416 | +1.80% | 1,433 | 1,000 | 0 | 100 | ー |
Aug 30, 2024 | 1,391 | +1.90% | 1,365 | 1,700 | 0 | 100 | ー |
Aug 23, 2024 | 1,365 | +6.06% | 1,345 | 1,800 | 0 | 100 | ー |
Aug 16, 2024 | 1,287 | +1.74% | 1,268 | 600 | 0 | 100 | ー |
Aug 9, 2024 | 1,265 | -7.66% | 1,142 | 6,500 | 0 | 100 | ー |