Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | ー | ー | ー | 1,297 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,297 | +1.17% | 1,295 | 200 | ー | ー | ー |
May 2, 2025 | 1,282 | +0.63% | 1,298 | 500 | 0 | 100 | ー |
Apr 25, 2025 | 1,274 | -0.62% | 1,287 | 1,600 | 0 | 100 | ー |
Apr 18, 2025 | 1,282 | +1.75% | 1,272 | 400 | 0 | 100 | ー |
Apr 11, 2025 | 1,260 | -1.10% | 1,246 | 2,300 | 0 | 100 | ー |
Apr 4, 2025 | 1,274 | -1.16% | 1,283 | 3,500 | 0 | 100 | ー |
Mar 28, 2025 | 1,289 | +0.62% | 1,281 | 1,500 | 0 | 0 | ー |
Mar 21, 2025 | 1,281 | +0.87% | 1,281 | 2,600 | 0 | 0 | ー |
Mar 14, 2025 | 1,270 | -0.94% | 1,276 | 800 | 0 | 0 | ー |
Mar 7, 2025 | 1,282 | +1.34% | 1,274 | 900 | 0 | 0 | ー |
Feb 28, 2025 | 1,265 | +0.72% | 1,262 | 1,600 | 0 | 0 | ー |
Feb 21, 2025 | 1,256 | +0.08% | 1,259 | 2,800 | 0 | 0 | ー |
Feb 14, 2025 | 1,255 | +0.24% | 1,252 | 1,700 | 0 | 0 | ー |
Feb 7, 2025 | 1,252 | +2.04% | 1,240 | 1,700 | 0 | 0 | ー |
Jan 31, 2025 | 1,227 | -0.16% | 1,241 | 600 | 0 | 0 | ー |
Jan 24, 2025 | 1,229 | +1.15% | 1,236 | 600 | 0 | 0 | ー |
Jan 17, 2025 | 1,215 | +0.33% | 1,225 | 1,500 | 0 | 0 | ー |
Jan 10, 2025 | 1,211 | -0.08% | 1,225 | 1,000 | 0 | 0 | ー |
Dec 30, 2024 | 1,212 | +0.66% | 1,202 | 700 | ー | ー | ー |
Dec 27, 2024 | 1,204 | +4.70% | 1,180 | 3,400 | 0 | 100 | ー |