4834 CAREER BANK CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,215	1,249	1,203	1,240	+28	+2.31%	2,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2018	950	1,000	950	995	+5	+0.51%	2,800
Mar, 2018	961	990	938	990	+30	+3.13%	2,300
Feb, 2018	1,003	1,043	948	960	-60	-5.88%	13,800
Jan, 2018	961	1,049	960	1,020	+59	+6.14%	19,300
Dec, 2017	1,018	1,025	931	961	-39	-3.90%	15,300
Nov, 2017	1,116	1,280	999	1,000	-116	-10.39%	55,900
Oct, 2017	1,020	1,120	1,019	1,116	+96	+9.41%	16,900
Sep, 2017	998	1,048	944	1,020	+55	+5.70%	10,000
Aug, 2017	952	971	920	965	+15	+1.58%	8,400
Jul, 2017	944	969	910	950	+48	+5.32%	8,200
Jun, 2017	928	945	902	902	-30	-3.22%	4,400
May, 2017	939	939	902	932	-8	-0.85%	7,400
Apr, 2017	900	950	880	940	+15	+1.62%	4,100
Mar, 2017	872	925	850	925	+49	+5.59%	8,000
Feb, 2017	860	888	824	876	+26	+3.06%	6,700
Jan, 2017	899	903	850	850	-4	-0.47%	8,500
Dec, 2016	887	900	811	854	-44	-4.90%	12,900
Nov, 2016	902	997	866	898	-2	-0.22%	26,400
Oct, 2016	851	927	851	900	+50	+5.88%	11,100
Sep, 2016	800	868	778	850	+60	+7.59%	3,000

CAREER BANK CO.,LTD(4834) Historical

Latest Monthly Price

Monthly Price