CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,198	1,206	1,140	1,200	0	0.00%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	919	919	854	874	-105	-10.73%	1,600
Feb, 2019	946	1,000	900	979	+34	+3.60%	4,800
Jan, 2019	760	976	757	945	+185	+24.34%	8,300
Dec, 2018	978	1,021	643	760	-217	-22.21%	20,000
Nov, 2018	1,030	1,130	977	977	-52	-5.05%	43,000
Oct, 2018	1,048	1,050	999	1,029	-17	-1.63%	20,300
Sep, 2018	987	1,046	975	1,046	+65	+6.63%	7,400
Aug, 2018	972	993	955	981	-8	-0.81%	3,200
Jul, 2018	980	989	922	989	+38	+4.00%	6,700
Jun, 2018	943	980	940	951	-4	-0.42%	2,900
May, 2018	993	1,068	900	955	-40	-4.02%	9,000
Apr, 2018	950	1,000	950	995	+5	+0.51%	2,800
Mar, 2018	961	990	938	990	+30	+3.13%	2,300
Feb, 2018	1,003	1,043	948	960	-60	-5.88%	13,800
Jan, 2018	961	1,049	960	1,020	+59	+6.14%	19,300
Dec, 2017	1,018	1,025	931	961	-39	-3.90%	15,300
Nov, 2017	1,116	1,280	999	1,000	-116	-10.39%	55,900
Oct, 2017	1,020	1,120	1,019	1,116	+96	+9.41%	16,900
Sep, 2017	998	1,048	944	1,020	+55	+5.70%	10,000
Aug, 2017	952	971	920	965	+15	+1.58%	8,400