CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,198	1,206	1,140	1,200	0	0.00%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	985	1,050	903	930	-80	-7.92%	27,000
Oct, 2020	998	1,035	993	1,010	+27	+2.75%	8,000
Sep, 2020	965	1,015	960	983	+15	+1.55%	6,700
Aug, 2020	950	970	914	968	+3	+0.31%	1,900
Jul, 2020	875	1,050	875	965	+45	+4.89%	18,200
Jun, 2020	920	925	880	920	0	0.00%	2,100
May, 2020	801	1,029	801	920	+106	+13.02%	7,400
Apr, 2020	701	848	676	814	+113	+16.12%	2,300
Mar, 2020	760	800	615	701	-99	-12.38%	8,700
Feb, 2020	897	935	790	800	-99	-11.01%	5,700
Jan, 2020	915	960	867	899	-36	-3.85%	6,900
Dec, 2019	923	955	905	935	+10	+1.08%	10,500
Nov, 2019	1,010	1,048	910	925	-83	-8.23%	43,400
Oct, 2019	940	1,008	914	1,008	+58	+6.11%	18,800
Sep, 2019	902	950	892	950	+58	+6.50%	3,300
Aug, 2019	910	942	870	892	-8	-0.89%	4,800
Jul, 2019	855	920	850	900	+40	+4.65%	11,100
Jun, 2019	900	900	850	860	-70	-7.53%	4,400
May, 2019	891	995	880	930	+39	+4.38%	5,100
Apr, 2019	913	958	891	891	+17	+1.95%	4,300