4834 CAREER BANK CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,215	1,249	1,203	1,240	+28	+2.31%	2,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2019	923	955	905	935	+10	+1.08%	10,500
Nov, 2019	1,010	1,048	910	925	-83	-8.23%	43,400
Oct, 2019	940	1,008	914	1,008	+58	+6.11%	18,800
Sep, 2019	902	950	892	950	+58	+6.50%	3,300
Aug, 2019	910	942	870	892	-8	-0.89%	4,800
Jul, 2019	855	920	850	900	+40	+4.65%	11,100
Jun, 2019	900	900	850	860	-70	-7.53%	4,400
May, 2019	891	995	880	930	+39	+4.38%	5,100
Apr, 2019	913	958	891	891	+17	+1.95%	4,300
Mar, 2019	919	919	854	874	-105	-10.73%	1,600
Feb, 2019	946	1,000	900	979	+34	+3.60%	4,800
Jan, 2019	760	976	757	945	+185	+24.34%	8,300
Dec, 2018	978	1,021	643	760	-217	-22.21%	20,000
Nov, 2018	1,030	1,130	977	977	-52	-5.05%	43,000
Oct, 2018	1,048	1,050	999	1,029	-17	-1.63%	20,300
Sep, 2018	987	1,046	975	1,046	+65	+6.63%	7,400
Aug, 2018	972	993	955	981	-8	-0.81%	3,200
Jul, 2018	980	989	922	989	+38	+4.00%	6,700
Jun, 2018	943	980	940	951	-4	-0.42%	2,900
May, 2018	993	1,068	900	955	-40	-4.02%	9,000

CAREER BANK CO.,LTD(4834) Historical

Latest Monthly Price

Monthly Price