About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,240
JPY
+29
(+2.39%)
Jan 14, 2:26 pm JST
7.87
USD
Jan 14, 12:26 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,556 JPY
52 Week Low Aug 5, 2024
1,070 JPY
Yearly High Jul 4, 2024
1,556 JPY
Yearly Low Aug 5, 2024
1,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,215 1,249 1,203 1,240 +28 +2.31% 2,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 1,015 1,040 1,015 1,030 -13 -1.25% 3,500
Jul, 2021 1,009 1,060 1,002 1,043 +23 +2.25% 7,000
Jun, 2021 1,020 1,021 990 1,020 +10 +0.99% 2,700
May, 2021 960 1,040 960 1,010 +50 +5.21% 10,600
Apr, 2021 910 989 908 960 +50 +5.49% 6,400
Mar, 2021 900 917 882 910 +25 +2.82% 5,700
Feb, 2021 872 900 870 885 +13 +1.49% 2,700
Jan, 2021 868 900 865 872 -6 -0.68% 7,300
Dec, 2020 930 930 865 878 -52 -5.59% 10,300
Nov, 2020 985 1,050 903 930 -80 -7.92% 27,000
Oct, 2020 998 1,035 993 1,010 +27 +2.75% 8,000
Sep, 2020 965 1,015 960 983 +15 +1.55% 6,700
Aug, 2020 950 970 914 968 +3 +0.31% 1,900
Jul, 2020 875 1,050 875 965 +45 +4.89% 18,200
Jun, 2020 920 925 880 920 0 0.00% 2,100
May, 2020 801 1,029 801 920 +106 +13.02% 7,400
Apr, 2020 701 848 676 814 +113 +16.12% 2,300
Mar, 2020 760 800 615 701 -99 -12.38% 8,700
Feb, 2020 897 935 790 800 -99 -11.01% 5,700
Jan, 2020 915 960 867 899 -36 -3.85% 6,900