Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,215 | 1,249 | 1,203 | 1,240 | +28 | +2.31% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,015 | 1,040 | 1,015 | 1,030 | -13 | -1.25% | 3,500 |
Jul, 2021 | 1,009 | 1,060 | 1,002 | 1,043 | +23 | +2.25% | 7,000 |
Jun, 2021 | 1,020 | 1,021 | 990 | 1,020 | +10 | +0.99% | 2,700 |
May, 2021 | 960 | 1,040 | 960 | 1,010 | +50 | +5.21% | 10,600 |
Apr, 2021 | 910 | 989 | 908 | 960 | +50 | +5.49% | 6,400 |
Mar, 2021 | 900 | 917 | 882 | 910 | +25 | +2.82% | 5,700 |
Feb, 2021 | 872 | 900 | 870 | 885 | +13 | +1.49% | 2,700 |
Jan, 2021 | 868 | 900 | 865 | 872 | -6 | -0.68% | 7,300 |
Dec, 2020 | 930 | 930 | 865 | 878 | -52 | -5.59% | 10,300 |
Nov, 2020 | 985 | 1,050 | 903 | 930 | -80 | -7.92% | 27,000 |
Oct, 2020 | 998 | 1,035 | 993 | 1,010 | +27 | +2.75% | 8,000 |
Sep, 2020 | 965 | 1,015 | 960 | 983 | +15 | +1.55% | 6,700 |
Aug, 2020 | 950 | 970 | 914 | 968 | +3 | +0.31% | 1,900 |
Jul, 2020 | 875 | 1,050 | 875 | 965 | +45 | +4.89% | 18,200 |
Jun, 2020 | 920 | 925 | 880 | 920 | 0 | 0.00% | 2,100 |
May, 2020 | 801 | 1,029 | 801 | 920 | +106 | +13.02% | 7,400 |
Apr, 2020 | 701 | 848 | 676 | 814 | +113 | +16.12% | 2,300 |
Mar, 2020 | 760 | 800 | 615 | 701 | -99 | -12.38% | 8,700 |
Feb, 2020 | 897 | 935 | 790 | 800 | -99 | -11.01% | 5,700 |
Jan, 2020 | 915 | 960 | 867 | 899 | -36 | -3.85% | 6,900 |