CAREER BANK CO.,LTD(4834) Historical

52 Week High Apr 28, 2025

1,349 JPY

52 Week Low Dec 2, 2025

1,140 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Dec 2, 2025

1,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,198	1,206	1,140	1,200	0	0.00%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,140	1,195	1,111	1,195	+54	+4.73%	4,700
Jun, 2022	1,050	1,145	1,050	1,141	+110	+10.67%	3,700
May, 2022	1,081	1,119	1,031	1,031	-89	-7.95%	3,000
Apr, 2022	1,030	1,195	1,030	1,120	+82	+7.90%	8,800
Mar, 2022	983	1,045	959	1,038	+35	+3.49%	6,300
Feb, 2022	995	1,050	960	1,003	-7	-0.69%	2,400
Jan, 2022	1,081	1,111	985	1,010	-11	-1.08%	11,700
Dec, 2021	962	1,061	950	1,021	+63	+6.58%	11,300
Nov, 2021	1,177	1,249	958	958	-181	-15.89%	38,400
Oct, 2021	1,115	1,160	1,113	1,139	+25	+2.24%	13,800
Sep, 2021	1,047	1,119	1,025	1,114	+84	+8.16%	7,600
Aug, 2021	1,015	1,040	1,015	1,030	-13	-1.25%	3,500
Jul, 2021	1,009	1,060	1,002	1,043	+23	+2.25%	7,000
Jun, 2021	1,020	1,021	990	1,020	+10	+0.99%	2,700
May, 2021	960	1,040	960	1,010	+50	+5.21%	10,600
Apr, 2021	910	989	908	960	+50	+5.49%	6,400
Mar, 2021	900	917	882	910	+25	+2.82%	5,700
Feb, 2021	872	900	870	885	+13	+1.49%	2,700
Jan, 2021	868	900	865	872	-6	-0.68%	7,300
Dec, 2020	930	930	865	878	-52	-5.59%	10,300