kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,200
JPY
0
(0.00%)
Dec 12, 3:02 pm JST
7.70
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,349 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,198 1,206 1,140 1,200 0 0.00% 26,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,151 1,249 1,146 1,239 +88 +7.65% 7,300
Feb, 2024 1,172 1,193 1,150 1,151 -29 -2.46% 7,500
Jan, 2024 1,175 1,230 1,100 1,180 +35 +3.06% 12,600
Dec, 2023 1,395 1,400 1,067 1,145 -247 -17.74% 57,200
Nov, 2023 1,631 1,659 1,390 1,392 -239 -14.65% 62,600
Oct, 2023 1,745 1,745 1,600 1,631 -69 -4.06% 23,600
Sep, 2023 1,690 1,730 1,650 1,700 +10 +0.59% 8,900
Aug, 2023 1,651 1,740 1,614 1,690 +49 +2.99% 7,900
Jul, 2023 1,485 1,710 1,485 1,641 +156 +10.51% 9,600
Jun, 2023 1,440 1,540 1,418 1,485 +45 +3.13% 9,300
May, 2023 1,371 1,534 1,370 1,440 +70 +5.11% 11,700
Apr, 2023 1,256 1,435 1,256 1,370 +96 +7.54% 11,200
Mar, 2023 1,307 1,314 1,251 1,274 -33 -2.52% 3,200
Feb, 2023 1,253 1,307 1,251 1,307 +4 +0.31% 3,700
Jan, 2023 1,280 1,310 1,219 1,303 +73 +5.93% 7,100
Dec, 2022 1,305 1,305 1,190 1,230 -75 -5.75% 9,300
Nov, 2022 1,305 1,420 1,279 1,305 0 0.00% 55,600
Oct, 2022 1,275 1,329 1,250 1,305 +39 +3.08% 16,000
Sep, 2022 1,211 1,280 1,189 1,266 +56 +4.63% 8,600
Aug, 2022 1,194 1,210 1,182 1,210 +15 +1.26% 7,500