Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,215 | 1,249 | 1,203 | 1,240 | +28 | +2.31% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,256 | 1,435 | 1,256 | 1,370 | +96 | +7.54% | 11,200 |
Mar, 2023 | 1,307 | 1,314 | 1,251 | 1,274 | -33 | -2.52% | 3,200 |
Feb, 2023 | 1,253 | 1,307 | 1,251 | 1,307 | +4 | +0.31% | 3,700 |
Jan, 2023 | 1,280 | 1,310 | 1,219 | 1,303 | +73 | +5.93% | 7,100 |
Dec, 2022 | 1,305 | 1,305 | 1,190 | 1,230 | -75 | -5.75% | 9,300 |
Nov, 2022 | 1,305 | 1,420 | 1,279 | 1,305 | 0 | 0.00% | 55,600 |
Oct, 2022 | 1,275 | 1,329 | 1,250 | 1,305 | +39 | +3.08% | 16,000 |
Sep, 2022 | 1,211 | 1,280 | 1,189 | 1,266 | +56 | +4.63% | 8,600 |
Aug, 2022 | 1,194 | 1,210 | 1,182 | 1,210 | +15 | +1.26% | 7,500 |
Jul, 2022 | 1,140 | 1,195 | 1,111 | 1,195 | +54 | +4.73% | 4,700 |
Jun, 2022 | 1,050 | 1,145 | 1,050 | 1,141 | +110 | +10.67% | 3,700 |
May, 2022 | 1,081 | 1,119 | 1,031 | 1,031 | -89 | -7.95% | 3,000 |
Apr, 2022 | 1,030 | 1,195 | 1,030 | 1,120 | +82 | +7.90% | 8,800 |
Mar, 2022 | 983 | 1,045 | 959 | 1,038 | +35 | +3.49% | 6,300 |
Feb, 2022 | 995 | 1,050 | 960 | 1,003 | -7 | -0.69% | 2,400 |
Jan, 2022 | 1,081 | 1,111 | 985 | 1,010 | -11 | -1.08% | 11,700 |
Dec, 2021 | 962 | 1,061 | 950 | 1,021 | +63 | +6.58% | 11,300 |
Nov, 2021 | 1,177 | 1,249 | 958 | 958 | -181 | -15.89% | 38,400 |
Oct, 2021 | 1,115 | 1,160 | 1,113 | 1,139 | +25 | +2.24% | 13,800 |
Sep, 2021 | 1,047 | 1,119 | 1,025 | 1,114 | +84 | +8.16% | 7,600 |