Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,215 | 1,249 | 1,203 | 1,240 | +28 | +2.31% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 900 | 935 | 900 | 925 | +85 | +10.12% | 18,200 |
Jul, 2001 | 950 | 950 | 795 | 840 | -110 | -11.58% | 3,800 |
Jun, 2001 | 950 | 995 | 950 | 950 | -50 | -5.00% | 1,600 |
May, 2001 | 1,100 | 1,100 | 1,000 | 1,000 | -50 | -4.76% | 17,200 |
Apr, 2001 | 1,295 | 1,295 | 900 | 1,050 | -205 | -16.33% | 49,600 |
Mar, 2001 | 1,425 | 1,425 | 1,225 | 1,255 | ー | ー% | 70,200 |