kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,200
JPY
0
(0.00%)
Dec 12, 3:02 pm JST
7.70
USD
Dec 12, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,349 JPY
52 Week Low Dec 2, 2025
1,140 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Dec 2, 2025
1,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,198 1,206 1,140 1,200 0 0.00% 26,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 625 625 625 625 ー ー% 200
Jun, 2002 ー ー ー 650 ー ー 0
May, 2002 650 650 625 650 0 0.00% 4,400
Apr, 2002 650 650 650 650 0 0.00% 400
Mar, 2002 670 670 430 650 ー ー% 1,600
Feb, 2002 ー ー ー 690 ー ー 0
Jan, 2002 690 690 690 690 -35 -4.83% 200
Dec, 2001 665 745 665 725 -25 -3.33% 3,600
Nov, 2001 750 750 750 750 -20 -2.60% 600
Oct, 2001 850 850 750 770 -80 -9.41% 4,000
Sep, 2001 910 910 850 850 -75 -8.11% 1,200
Aug, 2001 900 935 900 925 +85 +10.12% 18,200
Jul, 2001 950 950 795 840 -110 -11.58% 3,800
Jun, 2001 950 995 950 950 -50 -5.00% 1,600
May, 2001 1,100 1,100 1,000 1,000 -50 -4.76% 17,200
Apr, 2001 1,295 1,295 900 1,050 -205 -16.33% 49,600
Mar, 2001 1,425 1,425 1,225 1,255 ー ー% 70,200