About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,240
JPY
+29
(+2.39%)
Jan 14, 2:26 pm JST
7.87
USD
Jan 14, 12:26 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,556 JPY
52 Week Low Aug 5, 2024
1,070 JPY
Yearly High Jul 4, 2024
1,556 JPY
Yearly Low Aug 5, 2024
1,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,215 1,249 1,203 1,240 +28 +2.31% 2,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 900 935 900 925 +85 +10.12% 18,200
Jul, 2001 950 950 795 840 -110 -11.58% 3,800
Jun, 2001 950 995 950 950 -50 -5.00% 1,600
May, 2001 1,100 1,100 1,000 1,000 -50 -4.76% 17,200
Apr, 2001 1,295 1,295 900 1,050 -205 -16.33% 49,600
Mar, 2001 1,425 1,425 1,225 1,255 ー% 70,200